NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:41 | - | 105,720 |
18:07:29 | - | 105,720 |
18:07:28 | - | 105,660 |
18:07:22 | - | 105,720 |
18:07:15 | - | 105,700 |
18:07:07 | - | 105,660 |
18:06:29 | - | 105,640 |
18:06:26 | - | 105,660 |
18:06:22 | - | 105,640 |
18:06:19 | - | 105,600 |
18:06:09 | - | 105,640 |
18:05:48 | - | 105,620 |
18:05:39 | - | 105,600 |
18:05:36 | - | 105,580 |
18:05:18 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | - | 105,520 |
18:05:12 | - | 105,580 |
18:04:50 | - | 105,580 |
18:04:44 | - | 105,620 |
18:04:43 | - | 105,620 |
18:04:19 | - | 105,620 |
18:04:13 | - | 105,600 |
18:04:02 | - | 105,580 |
18:03:43 | - | 105,640 |
18:03:43 | - | 105,620 |
18:03:34 | - | 105,620 |
18:03:25 | - | 105,600 |
18:03:13 | - | 105,580 |
18:03:10 | - | 105,600 |
18:03:07 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:56 | - | 105,620 |
18:02:33 | - | 105,640 |
18:02:15 | - | 105,600 |
18:02:11 | - | 105,620 |
18:02:04 | - | 105,580 |
18:02:03 | - | 105,580 |
18:01:57 | - | 105,600 |
18:01:39 | - | 105,580 |
18:01:02 | - | 105,620 |
18:00:42 | - | 105,640 |
18:00:29 | - | 105,620 |
18:00:17 | - | 105,640 |
18:00:16 | - | 105,620 |
18:00:05 | - | 105,640 |
18:00:03 | - | 105,620 |