NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | - | 112,960 |
16:24:32 | - | 112,960 |
16:24:12 | - | 112,980 |
16:23:48 | - | 112,980 |
16:23:47 | - | 113,000 |
16:23:43 | - | 113,080 |
16:23:36 | - | 112,980 |
16:23:31 | - | 112,960 |
16:23:25 | - | 112,880 |
16:22:57 | - | 112,900 |
16:22:53 | - | 112,860 |
16:22:48 | - | 112,920 |
16:22:46 | - | 112,960 |
16:22:36 | - | 113,040 |
16:22:19 | - | 113,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | - | 113,040 |
16:22:03 | - | 113,000 |
16:21:59 | - | 113,040 |
16:21:51 | - | 113,080 |
16:20:55 | - | 112,940 |
16:20:36 | - | 112,920 |
16:20:21 | - | 112,920 |
16:20:17 | - | 112,940 |
16:20:16 | - | 112,920 |
16:20:13 | - | 112,920 |
16:19:53 | - | 112,980 |
16:19:08 | - | 112,980 |
16:19:04 | - | 112,960 |
16:19:03 | - | 113,000 |
16:19:02 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | - | 113,140 |
16:18:47 | - | 113,140 |
16:18:44 | - | 113,140 |
16:18:34 | - | 113,040 |
16:18:30 | - | 113,040 |
16:17:38 | - | 113,080 |
16:17:34 | - | 113,100 |
16:17:20 | - | 113,080 |
16:17:08 | - | 113,060 |
16:17:07 | - | 113,060 |
16:17:05 | - | 113,080 |
16:17:02 | - | 113,080 |
16:16:59 | - | 113,080 |
16:16:58 | - | 113,060 |
16:16:55 | - | 113,020 |