NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:57 | - | 107,800 |
18.09.24 21:34:34 | - | 107,800 |
18.09.24 21:34:26 | - | 107,840 |
18.09.24 21:34:20 | - | 107,880 |
18.09.24 21:34:18 | - | 107,840 |
18.09.24 21:34:14 | - | 107,780 |
18.09.24 21:34:05 | - | 107,800 |
18.09.24 21:33:57 | - | 107,940 |
18.09.24 21:33:55 | - | 107,960 |
18.09.24 21:33:52 | - | 108,000 |
18.09.24 21:33:44 | - | 107,960 |
18.09.24 21:33:39 | - | 107,940 |
18.09.24 21:33:28 | - | 108,020 |
18.09.24 21:33:18 | - | 108,040 |
18.09.24 21:33:14 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:10 | - | 108,060 |
18.09.24 21:33:07 | - | 108,080 |
18.09.24 21:33:06 | - | 108,060 |
18.09.24 21:33:01 | - | 108,060 |
18.09.24 21:32:55 | - | 108,020 |
18.09.24 21:32:52 | - | 108,120 |
18.09.24 21:32:48 | - | 108,060 |
18.09.24 21:32:45 | - | 108,060 |
18.09.24 21:32:43 | - | 108,000 |
18.09.24 21:32:41 | - | 108,020 |
18.09.24 21:32:31 | - | 108,020 |
18.09.24 21:32:29 | - | 108,040 |
18.09.24 21:32:24 | - | 108,060 |
18.09.24 21:32:12 | - | 108,060 |
18.09.24 21:32:11 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:07 | - | 108,080 |
18.09.24 21:32:02 | - | 108,140 |
18.09.24 21:32:01 | - | 108,160 |
18.09.24 21:31:59 | - | 108,160 |
18.09.24 21:31:53 | - | 108,140 |
18.09.24 21:31:52 | - | 108,200 |
18.09.24 21:31:44 | - | 108,220 |
18.09.24 21:31:41 | - | 108,200 |
18.09.24 21:31:36 | - | 108,200 |
18.09.24 21:31:28 | - | 108,160 |
18.09.24 21:31:26 | - | 108,140 |
18.09.24 21:31:19 | - | 108,180 |
18.09.24 21:31:16 | - | 108,180 |
18.09.24 21:31:12 | - | 108,140 |
18.09.24 21:31:10 | - | 108,160 |