NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:54 | - | 108,560 |
15:49:50 | - | 108,560 |
15:49:13 | - | 108,560 |
15:48:53 | - | 108,560 |
15:48:47 | - | 108,660 |
15:48:22 | - | 108,560 |
15:48:15 | - | 108,620 |
15:48:06 | - | 108,540 |
15:47:51 | - | 108,440 |
15:47:46 | - | 108,560 |
15:47:28 | - | 108,440 |
15:47:16 | - | 108,440 |
15:46:52 | - | 108,560 |
15:46:46 | - | 108,620 |
15:46:43 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 108,680 |
15:46:35 | - | 108,680 |
15:46:21 | - | 108,720 |
15:46:12 | - | 108,740 |
15:46:09 | - | 108,820 |
15:46:01 | - | 108,840 |
15:45:45 | - | 108,980 |
15:45:16 | - | 108,940 |
15:45:10 | - | 108,960 |
15:45:06 | - | 108,960 |
15:45:04 | - | 109,020 |
15:45:01 | - | 108,940 |
15:44:59 | - | 109,000 |
15:44:55 | - | 108,960 |
15:44:53 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | - | 108,900 |
15:44:37 | - | 108,860 |
15:44:20 | - | 108,900 |
15:44:08 | - | 108,940 |
15:44:06 | - | 108,940 |
15:43:58 | - | 108,900 |
15:43:43 | - | 108,940 |
15:43:35 | - | 108,940 |
15:43:34 | - | 108,940 |
15:43:22 | - | 108,980 |
15:43:15 | - | 109,060 |
15:43:14 | - | 109,140 |
15:42:52 | - | 109,080 |
15:42:41 | - | 109,040 |
15:42:22 | - | 109,040 |