NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:03 | - | 107,900 |
20:04:02 | - | 107,900 |
20:03:30 | - | 107,900 |
20:03:27 | - | 107,860 |
20:03:22 | - | 107,840 |
20:03:17 | - | 107,840 |
20:03:15 | - | 107,880 |
20:03:14 | - | 107,860 |
20:01:19 | - | 107,900 |
20:01:15 | - | 107,920 |
20:01:14 | - | 107,900 |
20:00:51 | - | 107,960 |
19:59:58 | - | 107,920 |
19:59:09 | - | 107,900 |
19:59:04 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:00 | - | 107,880 |
19:58:31 | - | 107,920 |
19:58:30 | - | 107,900 |
19:58:29 | - | 107,920 |
19:58:27 | - | 107,900 |
19:58:09 | - | 107,920 |
19:58:00 | - | 107,940 |
19:57:44 | - | 107,960 |
19:57:34 | - | 107,980 |
19:57:22 | - | 107,960 |
19:57:21 | - | 107,980 |
19:56:58 | - | 107,980 |
19:56:50 | - | 107,980 |
19:56:24 | - | 108,020 |
19:56:07 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:06 | - | 108,020 |
19:56:02 | - | 108,040 |
19:55:59 | - | 108,080 |
19:55:53 | - | 108,060 |
19:55:50 | - | 108,080 |
19:55:49 | - | 108,080 |
19:54:38 | - | 108,100 |
19:53:43 | - | 108,080 |
19:53:31 | - | 108,100 |
19:53:30 | - | 108,080 |
19:52:49 | - | 108,060 |
19:52:32 | - | 108,040 |
19:52:31 | - | 108,040 |
19:52:25 | - | 108,060 |
19:52:13 | - | 108,060 |