NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:46 | - | 108,380 |
19.09.24 19:15:33 | - | 108,300 |
19.09.24 19:13:19 | - | 108,340 |
19.09.24 19:13:15 | - | 108,380 |
19.09.24 19:13:06 | - | 108,380 |
19.09.24 19:13:00 | - | 108,380 |
19.09.24 19:12:51 | - | 108,380 |
19.09.24 19:12:30 | - | 108,420 |
19.09.24 19:12:29 | - | 108,460 |
19.09.24 19:12:24 | - | 108,420 |
19.09.24 19:11:58 | - | 108,400 |
19.09.24 19:11:57 | - | 108,440 |
19.09.24 19:11:51 | - | 108,420 |
19.09.24 19:11:49 | - | 108,420 |
19.09.24 19:11:48 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:44 | - | 108,400 |
19.09.24 19:11:44 | - | 108,400 |
19.09.24 19:11:01 | - | 108,380 |
19.09.24 19:10:48 | - | 108,400 |
19.09.24 19:09:11 | - | 108,380 |
19.09.24 19:09:10 | - | 108,360 |
19.09.24 19:08:59 | - | 108,300 |
19.09.24 19:08:52 | - | 108,300 |
19.09.24 19:08:46 | - | 108,280 |
19.09.24 19:08:04 | - | 108,300 |
19.09.24 19:07:55 | - | 108,320 |
19.09.24 19:07:55 | - | 108,320 |
19.09.24 19:07:48 | - | 108,300 |
19.09.24 19:07:39 | - | 108,340 |
19.09.24 19:07:02 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:54 | - | 108,340 |
19.09.24 19:06:49 | - | 108,360 |
19.09.24 19:06:40 | - | 108,380 |
19.09.24 19:06:34 | - | 108,320 |
19.09.24 19:06:12 | - | 108,320 |
19.09.24 19:06:08 | - | 108,340 |
19.09.24 19:05:58 | - | 108,320 |
19.09.24 19:05:45 | - | 108,360 |
19.09.24 19:05:44 | - | 108,360 |
19.09.24 19:05:25 | - | 108,360 |
19.09.24 19:04:13 | - | 108,320 |
19.09.24 19:04:13 | - | 108,400 |
19.09.24 19:03:33 | - | 108,380 |
19.09.24 19:03:02 | - | 108,380 |
19.09.24 19:03:01 | - | 108,380 |