NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:42 | - | 113,060 |
23.12.24 19:38:47 | - | 113,080 |
23.12.24 19:38:12 | - | 113,100 |
23.12.24 19:38:10 | - | 113,080 |
23.12.24 19:38:07 | - | 113,100 |
23.12.24 19:38:05 | - | 113,080 |
23.12.24 19:37:59 | - | 113,100 |
23.12.24 19:37:46 | - | 113,080 |
23.12.24 19:37:34 | - | 113,100 |
23.12.24 19:37:32 | - | 113,100 |
23.12.24 19:37:26 | - | 113,000 |
23.12.24 19:37:23 | - | 112,980 |
23.12.24 19:37:23 | - | 113,000 |
23.12.24 19:37:22 | - | 113,000 |
23.12.24 19:36:58 | - | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:54 | - | 113,000 |
23.12.24 19:36:52 | - | 112,980 |
23.12.24 19:36:23 | - | 112,960 |
23.12.24 19:36:18 | - | 112,980 |
23.12.24 19:33:08 | - | 112,940 |
23.12.24 19:33:07 | - | 112,960 |
23.12.24 19:32:44 | - | 112,940 |
23.12.24 19:32:30 | - | 112,960 |
23.12.24 19:32:28 | - | 112,940 |
23.12.24 19:32:16 | - | 112,960 |
23.12.24 19:32:13 | - | 112,960 |
23.12.24 19:32:12 | - | 112,940 |
23.12.24 19:32:09 | - | 112,960 |
23.12.24 19:31:14 | - | 112,960 |
23.12.24 19:31:13 | - | 112,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:49 | - | 112,920 |
23.12.24 19:30:44 | - | 112,920 |
23.12.24 19:30:43 | - | 112,900 |
23.12.24 19:30:42 | - | 112,920 |
23.12.24 19:30:35 | - | 112,900 |
23.12.24 19:30:32 | - | 112,920 |
23.12.24 19:30:10 | - | 112,900 |
23.12.24 19:29:22 | - | 112,920 |
23.12.24 19:29:16 | - | 112,900 |
23.12.24 19:29:09 | - | 112,920 |
23.12.24 19:29:03 | - | 112,900 |
23.12.24 19:29:00 | - | 112,920 |
23.12.24 19:28:35 | - | 112,900 |
23.12.24 19:28:31 | - | 112,920 |
23.12.24 19:28:30 | - | 112,900 |