NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:15 | - | 108,360 |
19.09.24 18:03:50 | - | 108,340 |
19.09.24 18:03:41 | - | 108,340 |
19.09.24 18:03:40 | - | 108,380 |
19.09.24 18:03:20 | - | 108,380 |
19.09.24 18:03:12 | - | 108,340 |
19.09.24 18:03:02 | - | 108,300 |
19.09.24 18:02:48 | - | 108,340 |
19.09.24 18:02:35 | - | 108,300 |
19.09.24 18:02:18 | - | 108,320 |
19.09.24 18:01:00 | - | 108,260 |
19.09.24 18:00:59 | - | 108,240 |
19.09.24 18:00:05 | - | 108,200 |
19.09.24 17:59:31 | - | 108,160 |
19.09.24 17:58:59 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:52 | - | 108,240 |
19.09.24 17:58:23 | - | 108,240 |
19.09.24 17:58:23 | - | 108,220 |
19.09.24 17:58:00 | - | 108,220 |
19.09.24 17:57:39 | - | 108,220 |
19.09.24 17:57:36 | - | 108,180 |
19.09.24 17:57:33 | - | 108,200 |
19.09.24 17:57:11 | - | 108,160 |
19.09.24 17:56:40 | - | 108,160 |
19.09.24 17:56:39 | - | 108,180 |
19.09.24 17:56:23 | - | 108,140 |
19.09.24 17:56:18 | - | 108,180 |
19.09.24 17:55:14 | - | 108,200 |
19.09.24 17:54:15 | - | 108,220 |
19.09.24 17:54:14 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:09 | - | 108,220 |
19.09.24 17:53:16 | - | 108,220 |
19.09.24 17:52:56 | - | 108,300 |
19.09.24 17:52:16 | - | 108,260 |
19.09.24 17:52:10 | - | 108,260 |
19.09.24 17:52:06 | - | 108,280 |
19.09.24 17:51:33 | - | 108,340 |
19.09.24 17:51:29 | - | 108,400 |
19.09.24 17:51:14 | - | 108,400 |
19.09.24 17:51:08 | - | 108,420 |
19.09.24 17:51:06 | - | 108,380 |
19.09.24 17:50:51 | - | 108,380 |
19.09.24 17:50:40 | - | 108,400 |
19.09.24 17:50:39 | - | 108,440 |
19.09.24 17:50:03 | - | 108,440 |