NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:02 | - | 108,440 |
19.09.24 17:50:02 | - | 108,440 |
19.09.24 17:49:58 | - | 108,460 |
19.09.24 17:49:55 | - | 108,440 |
19.09.24 17:49:36 | - | 108,440 |
19.09.24 17:49:25 | - | 108,400 |
19.09.24 17:48:32 | - | 108,420 |
19.09.24 17:48:24 | - | 108,420 |
19.09.24 17:48:01 | - | 108,400 |
19.09.24 17:48:00 | - | 108,460 |
19.09.24 17:47:52 | - | 108,400 |
19.09.24 17:47:47 | - | 108,420 |
19.09.24 17:47:46 | - | 108,420 |
19.09.24 17:47:32 | - | 108,400 |
19.09.24 17:46:34 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:21 | - | 108,400 |
19.09.24 17:45:55 | - | 108,360 |
19.09.24 17:45:22 | - | 108,380 |
19.09.24 17:45:08 | - | 108,360 |
19.09.24 17:44:47 | - | 108,360 |
19.09.24 17:44:40 | - | 108,340 |
19.09.24 17:44:39 | - | 108,320 |
19.09.24 17:44:25 | - | 108,320 |
19.09.24 17:44:18 | - | 108,320 |
19.09.24 17:44:12 | - | 108,360 |
19.09.24 17:44:11 | - | 108,400 |
19.09.24 17:43:49 | - | 108,380 |
19.09.24 17:43:39 | - | 108,380 |
19.09.24 17:43:38 | - | 108,420 |
19.09.24 17:43:34 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | - | 108,380 |
19.09.24 17:43:05 | - | 108,360 |
19.09.24 17:42:57 | - | 108,360 |
19.09.24 17:42:55 | - | 108,360 |
19.09.24 17:42:55 | - | 108,360 |
19.09.24 17:42:51 | - | 108,380 |
19.09.24 17:42:45 | - | 108,340 |
19.09.24 17:42:39 | - | 108,360 |
19.09.24 17:41:56 | - | 108,340 |
19.09.24 17:41:24 | - | 108,300 |
19.09.24 17:41:24 | - | 108,360 |
19.09.24 17:41:12 | - | 108,340 |
19.09.24 17:40:48 | - | 108,340 |
19.09.24 17:40:27 | - | 108,300 |
19.09.24 17:40:11 | - | 108,300 |