NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:10 | - | 108,300 |
19.09.24 17:40:04 | - | 108,260 |
19.09.24 17:39:26 | - | 108,220 |
19.09.24 17:39:25 | - | 108,280 |
19.09.24 17:38:50 | - | 108,220 |
19.09.24 17:38:49 | - | 108,280 |
19.09.24 17:38:32 | - | 108,220 |
19.09.24 17:38:31 | - | 108,260 |
19.09.24 17:38:29 | - | 108,260 |
19.09.24 17:38:28 | - | 108,260 |
19.09.24 17:38:23 | - | 108,260 |
19.09.24 17:38:19 | - | 108,280 |
19.09.24 17:38:14 | - | 108,260 |
19.09.24 17:37:20 | - | 108,220 |
19.09.24 17:36:44 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:37 | - | 108,200 |
19.09.24 17:36:12 | - | 108,240 |
19.09.24 17:36:01 | - | 108,340 |
19.09.24 17:34:35 | - | 108,320 |
19.09.24 17:34:31 | - | 108,360 |
19.09.24 17:34:29 | - | 108,380 |
19.09.24 17:34:23 | - | 108,300 |
19.09.24 17:34:22 | - | 108,300 |
19.09.24 17:33:51 | - | 108,220 |
19.09.24 17:33:46 | - | 108,220 |
19.09.24 17:32:52 | - | 108,300 |
19.09.24 17:32:50 | - | 108,340 |
19.09.24 17:32:31 | - | 108,300 |
19.09.24 17:32:27 | - | 108,280 |
19.09.24 17:32:18 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:16 | - | 108,280 |
19.09.24 17:31:46 | - | 108,200 |
19.09.24 17:31:46 | - | 108,260 |
19.09.24 17:31:40 | - | 108,260 |
19.09.24 17:31:26 | - | 108,240 |
19.09.24 17:31:24 | - | 108,240 |
19.09.24 17:31:24 | - | 108,260 |
19.09.24 17:31:18 | - | 108,300 |
19.09.24 17:31:17 | - | 108,340 |
19.09.24 17:30:01 | - | 108,300 |
19.09.24 17:29:58 | - | 108,520 |
19.09.24 17:28:50 | - | 108,300 |
19.09.24 17:28:49 | - | 108,420 |
19.09.24 17:28:40 | - | 108,280 |
19.09.24 17:27:31 | - | 108,340 |