NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:21 | - | 108,180 |
19.09.24 16:56:17 | - | 108,180 |
19.09.24 16:56:12 | - | 108,180 |
19.09.24 16:55:44 | - | 108,220 |
19.09.24 16:55:43 | - | 108,220 |
19.09.24 16:53:08 | - | 108,200 |
19.09.24 16:52:53 | - | 108,200 |
19.09.24 16:52:39 | - | 108,300 |
19.09.24 16:52:37 | - | 108,300 |
19.09.24 16:52:36 | - | 108,340 |
19.09.24 16:52:12 | - | 108,300 |
19.09.24 16:51:37 | - | 108,340 |
19.09.24 16:51:36 | - | 108,380 |
19.09.24 16:51:27 | - | 108,380 |
19.09.24 16:51:25 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:06 | - | 108,360 |
19.09.24 16:51:04 | - | 108,460 |
19.09.24 16:50:26 | - | 108,360 |
19.09.24 16:50:24 | - | 108,360 |
19.09.24 16:50:21 | - | 108,480 |
19.09.24 16:50:16 | - | 108,500 |
19.09.24 16:50:14 | - | 108,500 |
19.09.24 16:49:56 | - | 108,440 |
19.09.24 16:49:21 | - | 108,420 |
19.09.24 16:49:20 | - | 108,380 |
19.09.24 16:49:02 | - | 108,320 |
19.09.24 16:48:58 | - | 108,320 |
19.09.24 16:48:49 | - | 108,320 |
19.09.24 16:48:16 | - | 108,320 |
19.09.24 16:48:06 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:41 | - | 108,420 |
19.09.24 16:47:36 | - | 108,400 |
19.09.24 16:47:35 | - | 108,400 |
19.09.24 16:47:25 | - | 108,400 |
19.09.24 16:47:04 | - | 108,400 |
19.09.24 16:47:01 | - | 108,480 |
19.09.24 16:47:00 | - | 108,400 |
19.09.24 16:46:46 | - | 108,400 |
19.09.24 16:46:26 | - | 108,400 |
19.09.24 16:46:15 | - | 108,320 |
19.09.24 16:46:07 | - | 108,400 |
19.09.24 16:46:01 | - | 108,380 |
19.09.24 16:45:49 | - | 108,380 |
19.09.24 16:45:30 | - | 108,440 |
19.09.24 16:45:17 | - | 108,480 |