NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:33 | - | 108,440 |
19.09.24 17:17:14 | - | 108,520 |
19.09.24 17:17:13 | - | 108,540 |
19.09.24 17:17:08 | - | 108,500 |
19.09.24 17:17:05 | - | 108,520 |
19.09.24 17:16:55 | - | 108,440 |
19.09.24 17:16:40 | - | 108,440 |
19.09.24 17:16:26 | - | 108,340 |
19.09.24 17:16:21 | - | 108,340 |
19.09.24 17:16:15 | - | 108,340 |
19.09.24 17:15:56 | - | 108,320 |
19.09.24 17:15:48 | - | 108,360 |
19.09.24 17:14:54 | - | 108,320 |
19.09.24 17:14:53 | - | 108,420 |
19.09.24 17:14:53 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:52 | - | 108,360 |
19.09.24 17:14:49 | - | 108,320 |
19.09.24 17:14:40 | - | 108,320 |
19.09.24 17:13:38 | - | 108,340 |
19.09.24 17:13:23 | - | 108,300 |
19.09.24 17:12:39 | - | 108,300 |
19.09.24 17:12:25 | - | 108,300 |
19.09.24 17:12:03 | - | 108,300 |
19.09.24 17:11:58 | - | 108,300 |
19.09.24 17:11:48 | - | 108,260 |
19.09.24 17:10:21 | - | 108,220 |
19.09.24 17:09:59 | - | 108,180 |
19.09.24 17:09:57 | - | 108,220 |
19.09.24 17:09:44 | - | 108,260 |
19.09.24 17:09:38 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:26 | - | 108,140 |
19.09.24 17:09:22 | - | 108,140 |
19.09.24 17:09:08 | - | 108,140 |
19.09.24 17:09:07 | - | 108,140 |
19.09.24 17:08:16 | - | 108,180 |
19.09.24 17:08:08 | - | 108,200 |
19.09.24 17:08:00 | - | 108,300 |
19.09.24 17:07:57 | - | 108,300 |
19.09.24 17:07:41 | - | 108,280 |
19.09.24 17:07:37 | - | 108,320 |
19.09.24 17:07:35 | - | 108,320 |
19.09.24 17:07:34 | - | 108,280 |
19.09.24 17:07:09 | - | 108,240 |
19.09.24 17:07:07 | - | 108,280 |
19.09.24 17:06:49 | - | 108,280 |