NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:02 | - | 108,540 |
19.09.24 16:44:23 | - | 108,540 |
19.09.24 16:44:06 | - | 108,580 |
19.09.24 16:44:01 | - | 108,580 |
19.09.24 16:43:57 | - | 108,580 |
19.09.24 16:43:53 | - | 108,580 |
19.09.24 16:43:43 | - | 108,560 |
19.09.24 16:43:25 | - | 108,520 |
19.09.24 16:43:17 | - | 108,560 |
19.09.24 16:43:15 | - | 108,600 |
19.09.24 16:43:03 | - | 108,560 |
19.09.24 16:42:54 | - | 108,560 |
19.09.24 16:42:52 | - | 108,440 |
19.09.24 16:42:51 | - | 108,560 |
19.09.24 16:42:33 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:23 | - | 108,560 |
19.09.24 16:42:17 | - | 108,440 |
19.09.24 16:42:09 | - | 108,520 |
19.09.24 16:41:47 | - | 108,520 |
19.09.24 16:41:34 | - | 108,500 |
19.09.24 16:41:33 | - | 108,580 |
19.09.24 16:41:10 | - | 108,520 |
19.09.24 16:41:05 | - | 108,580 |
19.09.24 16:40:47 | - | 108,500 |
19.09.24 16:40:43 | - | 108,540 |
19.09.24 16:40:23 | - | 108,560 |
19.09.24 16:39:40 | - | 108,620 |
19.09.24 16:39:39 | - | 108,580 |
19.09.24 16:38:59 | - | 108,520 |
19.09.24 16:38:40 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:39 | - | 108,520 |
19.09.24 16:38:24 | - | 108,600 |
19.09.24 16:37:35 | - | 108,540 |
19.09.24 16:37:08 | - | 108,620 |
19.09.24 16:36:53 | - | 108,620 |
19.09.24 16:36:45 | - | 108,700 |
19.09.24 16:36:35 | - | 108,720 |
19.09.24 16:36:30 | - | 108,720 |
19.09.24 16:36:24 | - | 108,720 |
19.09.24 16:36:18 | - | 108,720 |
19.09.24 16:35:48 | - | 108,700 |
19.09.24 16:35:20 | - | 108,740 |
19.09.24 16:35:15 | - | 108,760 |
19.09.24 16:35:14 | - | 108,680 |
19.09.24 16:35:08 | - | 108,740 |