NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:46 | - | 108,380 |
19.09.24 16:09:26 | - | 108,360 |
19.09.24 16:09:12 | - | 108,400 |
19.09.24 16:08:55 | - | 108,340 |
19.09.24 16:08:44 | - | 108,400 |
19.09.24 16:08:05 | - | 108,440 |
19.09.24 16:07:28 | - | 108,420 |
19.09.24 16:07:25 | - | 108,360 |
19.09.24 16:06:45 | - | 108,260 |
19.09.24 16:06:38 | - | 108,360 |
19.09.24 16:06:22 | - | 108,380 |
19.09.24 16:05:03 | - | 108,240 |
19.09.24 16:05:02 | - | 108,320 |
19.09.24 16:04:53 | - | 108,360 |
19.09.24 16:04:24 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:24 | - | 108,300 |
19.09.24 16:04:12 | - | 108,300 |
19.09.24 16:04:08 | - | 108,300 |
19.09.24 16:03:59 | - | 108,320 |
19.09.24 16:03:49 | - | 108,320 |
19.09.24 16:03:42 | - | 108,320 |
19.09.24 16:03:27 | - | 108,280 |
19.09.24 16:03:17 | - | 108,280 |
19.09.24 16:02:57 | - | 108,200 |
19.09.24 16:02:48 | - | 108,200 |
19.09.24 16:02:37 | - | 108,060 |
19.09.24 16:02:34 | - | 108,100 |
19.09.24 16:02:33 | - | 108,100 |
19.09.24 16:02:31 | - | 108,160 |
19.09.24 16:02:26 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:21 | - | 108,340 |
19.09.24 16:02:09 | - | 108,280 |
19.09.24 16:01:47 | - | 108,400 |
19.09.24 16:01:33 | - | 108,400 |
19.09.24 16:01:04 | - | 108,420 |
19.09.24 16:00:47 | - | 108,460 |
19.09.24 16:00:36 | - | 108,560 |
19.09.24 16:00:35 | - | 108,580 |
19.09.24 16:00:30 | - | 108,540 |
19.09.24 16:00:24 | - | 108,540 |
19.09.24 15:59:37 | - | 108,580 |
19.09.24 15:59:26 | - | 108,560 |
19.09.24 15:59:19 | - | 108,520 |
19.09.24 15:59:15 | - | 108,480 |
19.09.24 15:59:11 | - | 108,480 |