NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:33 | - | 108,100 |
19.09.24 16:02:31 | - | 108,160 |
19.09.24 16:02:26 | - | 108,200 |
19.09.24 16:02:21 | - | 108,340 |
19.09.24 16:02:09 | - | 108,280 |
19.09.24 16:01:47 | - | 108,400 |
19.09.24 16:01:33 | - | 108,400 |
19.09.24 16:01:04 | - | 108,420 |
19.09.24 16:00:47 | - | 108,460 |
19.09.24 16:00:36 | - | 108,560 |
19.09.24 16:00:35 | - | 108,580 |
19.09.24 16:00:30 | - | 108,540 |
19.09.24 16:00:24 | - | 108,540 |
19.09.24 15:59:37 | - | 108,580 |
19.09.24 15:59:26 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:19 | - | 108,520 |
19.09.24 15:59:15 | - | 108,480 |
19.09.24 15:59:11 | - | 108,480 |
19.09.24 15:59:08 | - | 108,480 |
19.09.24 15:59:03 | - | 108,560 |
19.09.24 15:58:37 | - | 108,620 |
19.09.24 15:58:36 | - | 108,620 |
19.09.24 15:58:34 | - | 108,620 |
19.09.24 15:58:29 | - | 108,620 |
19.09.24 15:58:15 | - | 108,600 |
19.09.24 15:58:10 | - | 108,520 |
19.09.24 15:57:57 | - | 108,540 |
19.09.24 15:57:38 | - | 108,520 |
19.09.24 15:57:21 | - | 108,440 |
19.09.24 15:56:55 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:45 | - | 108,460 |
19.09.24 15:56:34 | - | 108,540 |
19.09.24 15:56:04 | - | 108,400 |
19.09.24 15:55:50 | - | 108,420 |
19.09.24 15:55:42 | - | 108,420 |
19.09.24 15:55:40 | - | 108,420 |
19.09.24 15:54:53 | - | 108,440 |
19.09.24 15:54:24 | - | 108,320 |
19.09.24 15:54:18 | - | 108,380 |
19.09.24 15:53:20 | - | 108,460 |
19.09.24 15:53:13 | - | 108,300 |
19.09.24 15:53:08 | - | 108,360 |
19.09.24 15:52:57 | - | 108,300 |
19.09.24 15:52:43 | - | 108,380 |
19.09.24 15:52:40 | - | 108,440 |