NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:46 | - | 108,380 |
19.09.24 15:51:39 | - | 108,280 |
19.09.24 15:51:15 | - | 108,200 |
19.09.24 15:51:13 | - | 108,200 |
19.09.24 15:51:06 | - | 108,340 |
19.09.24 15:50:50 | - | 108,320 |
19.09.24 15:50:40 | - | 108,360 |
19.09.24 15:50:39 | - | 108,340 |
19.09.24 15:50:12 | - | 108,340 |
19.09.24 15:50:04 | - | 108,420 |
19.09.24 15:49:57 | - | 108,540 |
19.09.24 15:49:54 | - | 108,560 |
19.09.24 15:49:50 | - | 108,560 |
19.09.24 15:49:13 | - | 108,560 |
19.09.24 15:48:53 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:47 | - | 108,660 |
19.09.24 15:48:22 | - | 108,560 |
19.09.24 15:48:15 | - | 108,620 |
19.09.24 15:48:06 | - | 108,540 |
19.09.24 15:47:51 | - | 108,440 |
19.09.24 15:47:46 | - | 108,560 |
19.09.24 15:47:28 | - | 108,440 |
19.09.24 15:47:16 | - | 108,440 |
19.09.24 15:46:52 | - | 108,560 |
19.09.24 15:46:46 | - | 108,620 |
19.09.24 15:46:43 | - | 108,620 |
19.09.24 15:46:40 | - | 108,680 |
19.09.24 15:46:35 | - | 108,680 |
19.09.24 15:46:21 | - | 108,720 |
19.09.24 15:46:12 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:09 | - | 108,820 |
19.09.24 15:46:01 | - | 108,840 |
19.09.24 15:45:45 | - | 108,980 |
19.09.24 15:45:16 | - | 108,940 |
19.09.24 15:45:10 | - | 108,960 |
19.09.24 15:45:06 | - | 108,960 |
19.09.24 15:45:04 | - | 109,020 |
19.09.24 15:45:01 | - | 108,940 |
19.09.24 15:44:59 | - | 109,000 |
19.09.24 15:44:55 | - | 108,960 |
19.09.24 15:44:53 | - | 108,900 |
19.09.24 15:44:51 | - | 108,900 |
19.09.24 15:44:37 | - | 108,860 |
19.09.24 15:44:20 | - | 108,900 |
19.09.24 15:44:08 | - | 108,940 |