NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:26 | - | 108,720 |
19.09.24 15:37:14 | - | 108,700 |
19.09.24 15:37:11 | - | 108,700 |
19.09.24 15:36:45 | - | 108,680 |
19.09.24 15:36:44 | - | 108,680 |
19.09.24 15:36:39 | - | 108,680 |
19.09.24 15:36:32 | - | 108,720 |
19.09.24 15:36:30 | - | 108,720 |
19.09.24 15:36:25 | - | 108,720 |
19.09.24 15:36:18 | - | 108,620 |
19.09.24 15:36:09 | - | 108,600 |
19.09.24 15:35:43 | - | 108,560 |
19.09.24 15:35:34 | - | 108,540 |
19.09.24 15:35:33 | - | 108,540 |
19.09.24 15:35:11 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:47 | - | 108,540 |
19.09.24 15:34:29 | - | 108,480 |
19.09.24 15:34:27 | - | 108,480 |
19.09.24 15:34:19 | - | 108,480 |
19.09.24 15:34:15 | - | 108,480 |
19.09.24 15:33:49 | - | 108,500 |
19.09.24 15:33:31 | - | 108,500 |
19.09.24 15:33:28 | - | 108,460 |
19.09.24 15:33:16 | - | 108,600 |
19.09.24 15:33:06 | - | 108,780 |
19.09.24 15:33:00 | - | 108,780 |
19.09.24 15:32:46 | - | 109,080 |
19.09.24 15:32:39 | - | 109,120 |
19.09.24 15:31:31 | - | 108,800 |
19.09.24 15:31:22 | - | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:11 | - | 109,140 |
19.09.24 15:31:02 | - | 109,140 |
19.09.24 15:30:42 | - | 109,240 |
19.09.24 15:30:39 | - | 109,280 |
19.09.24 15:30:35 | - | 109,240 |
19.09.24 15:30:32 | - | 109,060 |
19.09.24 15:30:19 | - | 108,980 |
19.09.24 15:30:03 | - | 108,980 |
19.09.24 15:29:58 | - | 109,480 |
19.09.24 15:29:18 | - | 109,020 |
19.09.24 15:27:01 | - | 108,940 |
19.09.24 15:25:57 | - | 109,020 |
19.09.24 15:18:35 | - | 109,000 |
19.09.24 15:14:44 | - | 109,060 |
19.09.24 15:14:43 | - | 108,700 |