NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:00 | - | 108,420 |
19.09.24 13:29:58 | - | 108,940 |
19.09.24 13:15:35 | - | 108,420 |
19.09.24 13:12:16 | - | 108,340 |
19.09.24 13:05:05 | - | 108,280 |
19.09.24 13:00:01 | - | 108,300 |
19.09.24 12:57:02 | - | 108,500 |
19.09.24 12:43:18 | - | 108,460 |
19.09.24 12:41:24 | - | 108,520 |
19.09.24 12:28:54 | - | 108,480 |
19.09.24 12:26:58 | - | 108,440 |
19.09.24 12:20:56 | - | 108,420 |
19.09.24 12:08:07 | - | 108,400 |
19.09.24 12:03:40 | - | 108,340 |
19.09.24 11:42:16 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:08 | - | 108,340 |
19.09.24 11:35:43 | - | 108,400 |
19.09.24 11:30:00 | - | 108,340 |
19.09.24 11:29:58 | - | 108,860 |
19.09.24 11:25:37 | - | 108,360 |
19.09.24 11:21:30 | - | 108,420 |
19.09.24 11:17:29 | - | 108,360 |
19.09.24 11:12:45 | - | 108,400 |
19.09.24 11:11:35 | - | 108,360 |
19.09.24 11:04:48 | - | 108,300 |
19.09.24 11:03:12 | - | 108,260 |
19.09.24 11:03:05 | - | 108,320 |
19.09.24 11:00:38 | - | 108,240 |
19.09.24 11:00:35 | - | 108,180 |
19.09.24 10:50:02 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:53 | - | 108,220 |
19.09.24 10:38:27 | - | 108,260 |
19.09.24 10:35:43 | - | 108,220 |
19.09.24 10:31:54 | - | 108,260 |
19.09.24 10:30:00 | - | 108,200 |
19.09.24 10:29:58 | - | 108,720 |
19.09.24 10:29:25 | - | 108,180 |
19.09.24 10:26:04 | - | 108,240 |
19.09.24 10:20:32 | - | 108,300 |
19.09.24 10:16:07 | - | 108,360 |
19.09.24 10:12:46 | - | 108,400 |
19.09.24 10:10:11 | - | 108,340 |
19.09.24 10:09:06 | - | 108,280 |
19.09.24 10:07:49 | - | 108,340 |
19.09.24 10:06:23 | - | 108,380 |