PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:25:56 | - | 33,710 |
22.11.24 11:25:53 | - | 33,720 |
22.11.24 11:25:51 | - | 33,710 |
22.11.24 11:25:40 | - | 33,720 |
22.11.24 11:25:37 | - | 33,710 |
22.11.24 11:25:34 | - | 33,720 |
22.11.24 11:25:32 | - | 33,710 |
22.11.24 11:25:27 | - | 33,720 |
22.11.24 11:25:26 | - | 33,710 |
22.11.24 11:25:25 | - | 33,720 |
22.11.24 11:25:20 | - | 33,720 |
22.11.24 11:25:14 | - | 33,730 |
22.11.24 11:25:14 | - | 33,720 |
22.11.24 11:25:11 | - | 33,730 |
22.11.24 11:25:01 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:59 | - | 33,730 |
22.11.24 11:24:58 | - | 33,720 |
22.11.24 11:24:56 | - | 33,730 |
22.11.24 11:24:40 | - | 33,720 |
22.11.24 11:24:33 | - | 33,730 |
22.11.24 11:24:31 | - | 33,720 |
22.11.24 11:24:20 | - | 33,730 |
22.11.24 11:24:10 | - | 33,730 |
22.11.24 11:24:03 | - | 33,730 |
22.11.24 11:23:56 | - | 33,730 |
22.11.24 11:23:51 | - | 33,730 |
22.11.24 11:23:50 | - | 33,720 |
22.11.24 11:23:46 | - | 33,710 |
22.11.24 11:23:41 | - | 33,720 |
22.11.24 11:23:30 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:25 | - | 33,710 |
22.11.24 11:23:11 | - | 33,710 |
22.11.24 11:22:36 | - | 33,710 |
22.11.24 11:22:35 | - | 33,710 |
22.11.24 11:22:34 | - | 33,710 |
22.11.24 11:22:32 | - | 33,720 |
22.11.24 11:22:12 | - | 33,710 |
22.11.24 11:22:05 | - | 33,710 |
22.11.24 11:22:00 | - | 33,710 |
22.11.24 11:21:54 | - | 33,720 |
22.11.24 11:21:52 | - | 33,710 |
22.11.24 11:21:37 | - | 33,720 |
22.11.24 11:21:30 | - | 33,730 |
22.11.24 11:21:28 | - | 33,730 |
22.11.24 11:21:19 | - | 33,720 |