PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:02 | - | 33,700 |
22.11.24 11:14:49 | - | 33,710 |
22.11.24 11:14:48 | - | 33,700 |
22.11.24 11:14:47 | - | 33,710 |
22.11.24 11:14:44 | - | 33,700 |
22.11.24 11:14:43 | - | 33,700 |
22.11.24 11:14:42 | - | 33,700 |
22.11.24 11:14:40 | - | 33,710 |
22.11.24 11:14:35 | - | 33,700 |
22.11.24 11:14:34 | - | 33,700 |
22.11.24 11:14:31 | - | 33,700 |
22.11.24 11:14:30 | - | 33,700 |
22.11.24 11:14:25 | - | 33,700 |
22.11.24 11:14:24 | - | 33,710 |
22.11.24 11:14:16 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:10 | - | 33,700 |
22.11.24 11:14:09 | - | 33,700 |
22.11.24 11:14:08 | - | 33,710 |
22.11.24 11:14:03 | - | 33,700 |
22.11.24 11:14:02 | - | 33,700 |
22.11.24 11:13:55 | - | 33,690 |
22.11.24 11:13:49 | - | 33,680 |
22.11.24 11:13:48 | - | 33,680 |
22.11.24 11:13:46 | - | 33,680 |
22.11.24 11:13:44 | - | 33,690 |
22.11.24 11:13:41 | - | 33,680 |
22.11.24 11:13:39 | - | 33,690 |
22.11.24 11:13:38 | - | 33,680 |
22.11.24 11:13:35 | - | 33,690 |
22.11.24 11:13:34 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:32 | - | 33,690 |
22.11.24 11:13:31 | - | 33,680 |
22.11.24 11:13:30 | - | 33,690 |
22.11.24 11:13:27 | - | 33,680 |
22.11.24 11:13:26 | - | 33,690 |
22.11.24 11:13:11 | - | 33,700 |
22.11.24 11:13:10 | - | 33,700 |
22.11.24 11:13:06 | - | 33,710 |
22.11.24 11:13:01 | - | 33,700 |
22.11.24 11:13:00 | - | 33,700 |
22.11.24 11:12:59 | - | 33,710 |
22.11.24 11:12:54 | - | 33,700 |
22.11.24 11:12:53 | - | 33,710 |
22.11.24 11:12:42 | - | 33,700 |
22.11.24 11:12:19 | - | 33,680 |