PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:55:00 | - | 33,670 |
13.06.25 10:54:59 | - | 33,670 |
13.06.25 10:54:40 | - | 33,660 |
13.06.25 10:54:36 | - | 33,670 |
13.06.25 10:54:34 | - | 33,680 |
13.06.25 10:54:32 | - | 33,680 |
13.06.25 10:54:31 | - | 33,680 |
13.06.25 10:54:28 | - | 33,680 |
13.06.25 10:54:27 | - | 33,680 |
13.06.25 10:54:23 | - | 33,670 |
13.06.25 10:54:23 | - | 33,680 |
13.06.25 10:54:22 | - | 33,670 |
13.06.25 10:54:22 | - | 33,660 |
13.06.25 10:54:18 | - | 33,670 |
13.06.25 10:54:16 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:54:07 | - | 33,670 |
13.06.25 10:53:54 | - | 33,660 |
13.06.25 10:53:07 | - | 33,670 |
13.06.25 10:53:04 | - | 33,660 |
13.06.25 10:52:59 | - | 33,670 |
13.06.25 10:52:56 | - | 33,660 |
13.06.25 10:52:55 | - | 33,670 |
13.06.25 10:52:52 | - | 33,660 |
13.06.25 10:52:45 | - | 33,650 |
13.06.25 10:52:42 | - | 33,660 |
13.06.25 10:52:38 | - | 33,660 |
13.06.25 10:52:37 | - | 33,650 |
13.06.25 10:52:24 | - | 33,650 |
13.06.25 10:52:23 | - | 33,640 |
13.06.25 10:52:22 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:52:22 | - | 33,640 |
13.06.25 10:51:34 | - | 33,630 |
13.06.25 10:51:08 | - | 33,640 |
13.06.25 10:51:03 | - | 33,630 |
13.06.25 10:50:51 | - | 33,630 |
13.06.25 10:50:42 | - | 33,620 |
13.06.25 10:50:42 | - | 33,610 |
13.06.25 10:50:41 | - | 33,610 |
13.06.25 10:50:28 | - | 33,620 |
13.06.25 10:50:27 | - | 33,630 |
13.06.25 10:50:22 | - | 33,620 |
13.06.25 10:50:21 | - | 33,620 |
13.06.25 10:50:12 | - | 33,610 |
13.06.25 10:50:07 | - | 33,600 |
13.06.25 10:49:29 | - | 33,580 |