PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 34,240 |
17:26:09 | - | 34,250 |
17:26:06 | - | 34,260 |
17:26:05 | - | 34,250 |
17:26:03 | - | 34,240 |
17:25:34 | - | 34,240 |
17:25:21 | - | 34,250 |
17:25:20 | - | 34,260 |
17:25:17 | - | 34,250 |
17:24:04 | - | 34,260 |
17:23:53 | - | 34,270 |
17:23:21 | - | 34,280 |
17:23:09 | - | 34,280 |
17:23:08 | - | 34,270 |
17:23:07 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | - | 34,270 |
17:23:03 | - | 34,280 |
17:22:41 | - | 34,270 |
17:22:20 | - | 34,280 |
17:22:19 | - | 34,270 |
17:22:14 | - | 34,280 |
17:22:00 | - | 34,270 |
17:19:52 | - | 34,280 |
17:19:28 | - | 34,290 |
17:19:23 | - | 34,280 |
17:19:22 | - | 34,280 |
17:18:57 | - | 34,290 |
17:18:55 | - | 34,300 |
17:18:39 | - | 34,290 |
17:17:52 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:29 | - | 34,280 |
17:16:09 | - | 34,300 |
17:16:00 | - | 34,290 |
17:14:36 | - | 34,300 |
17:14:09 | - | 34,310 |
17:14:08 | - | 34,300 |
17:14:06 | - | 34,310 |
17:14:05 | - | 34,300 |
17:12:02 | - | 34,290 |
17:12:00 | - | 34,300 |
17:11:59 | - | 34,290 |
17:11:51 | - | 34,300 |
17:11:48 | - | 34,310 |
17:11:46 | - | 34,300 |
17:11:39 | - | 34,310 |