STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:03 | - | 80,400 |
06.06.25 10:25:03 | - | 80,400 |
06.06.25 10:21:09 | - | 80,400 |
06.06.25 10:21:08 | - | 80,500 |
06.06.25 10:20:55 | - | 80,400 |
06.06.25 10:20:54 | - | 80,400 |
06.06.25 10:20:48 | - | 80,300 |
06.06.25 10:20:48 | - | 80,300 |
06.06.25 10:12:43 | - | 80,200 |
06.06.25 10:12:42 | - | 80,300 |
06.06.25 10:12:42 | - | 80,300 |
06.06.25 10:12:42 | - | 80,200 |
06.06.25 10:11:13 | - | 80,100 |
06.06.25 10:08:42 | - | 80,200 |
06.06.25 10:03:56 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:20 | - | 80,000 |
06.06.25 10:03:19 | - | 80,000 |
06.06.25 10:03:19 | - | 79,900 |
06.06.25 10:01:19 | - | 79,800 |
06.06.25 09:59:01 | - | 79,800 |
06.06.25 09:58:57 | - | 79,800 |
06.06.25 09:58:56 | - | 79,800 |
06.06.25 09:56:18 | - | 79,900 |
06.06.25 09:56:17 | - | 79,900 |
06.06.25 09:54:31 | - | 80,100 |
06.06.25 09:54:31 | - | 80,100 |
06.06.25 09:54:28 | - | 80,100 |
06.06.25 09:52:36 | - | 80,100 |
06.06.25 09:52:34 | - | 80,100 |
06.06.25 09:52:34 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:33 | - | 80,100 |
06.06.25 09:52:32 | - | 80,200 |
06.06.25 09:52:32 | - | 80,100 |
06.06.25 09:52:32 | - | 79,800 |
06.06.25 09:52:24 | - | 80,300 |
06.06.25 09:52:24 | - | 80,200 |
06.06.25 09:52:20 | - | 80,200 |
06.06.25 09:52:19 | - | 80,100 |
06.06.25 09:52:17 | - | 80,200 |
06.06.25 09:52:16 | - | 80,100 |
06.06.25 09:52:16 | - | 80,200 |
06.06.25 09:52:09 | - | 80,200 |
06.06.25 09:52:09 | - | 80,200 |
06.06.25 09:52:09 | - | 80,100 |
06.06.25 09:52:08 | - | 80,200 |