STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:58 | 1 | 67,00 |
09:45:57 | 120 | 66,50 |
09:45:57 | 580 | 66,50 |
09:04:10 | 15 | 67,10 |
01.04.25 17:35:49 | 0 | 68,00 |
01.04.25 16:42:21 | 16 | 67,20 |
01.04.25 16:32:27 | 1 | 67,20 |
01.04.25 15:20:45 | 10 | 67,60 |
01.04.25 15:16:41 | 127 | 67,60 |
01.04.25 14:14:00 | 1 | 67,00 |
01.04.25 13:24:14 | 41 | 67,00 |
01.04.25 12:46:13 | 1 | 67,30 |
01.04.25 12:14:25 | 120 | 66,80 |
01.04.25 11:46:29 | 50 | 67,40 |
01.04.25 11:37:48 | 74 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:46:58 | 1 | 67,00 |
01.04.25 10:12:53 | 2 | 65,80 |
01.04.25 10:12:53 | 62 | 66,00 |
01.04.25 10:12:53 | 116 | 66,10 |
01.04.25 10:02:04 | 114 | 66,60 |
01.04.25 09:04:26 | 78 | 66,70 |
31.03.25 17:35:52 | 22 | 65,70 |
31.03.25 17:19:53 | 106 | 65,70 |
31.03.25 16:14:21 | 65 | 65,50 |
31.03.25 16:09:24 | 20 | 65,50 |
31.03.25 12:34:12 | 34 | 65,20 |
31.03.25 12:31:50 | 38 | 65,50 |
31.03.25 12:25:56 | 129 | 65,50 |
31.03.25 12:20:10 | 40 | 65,50 |
31.03.25 12:13:06 | 4 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:04:13 | 74 | 65,50 |
31.03.25 11:48:16 | 7 | 65,80 |
31.03.25 11:29:45 | 1,05 Tsd. | 66,60 |
31.03.25 11:29:45 | 143 | 66,60 |
31.03.25 11:29:45 | 66 | 66,40 |
31.03.25 11:29:45 | 70 | 66,30 |
31.03.25 11:29:45 | 115 | 66,20 |
31.03.25 10:02:50 | 7 | 66,00 |
31.03.25 10:01:09 | 7 | 66,10 |
31.03.25 09:34:55 | 14 | 65,50 |
31.03.25 09:31:14 | 13 | 66,00 |
31.03.25 09:31:14 | 137 | 66,00 |
31.03.25 09:06:13 | 32 | 65,90 |
31.03.25 09:04:28 | 1 | 65,50 |
28.03.25 17:35:38 | 0 | 67,10 |