STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | 400 | 66,300 |
13:55:57 | 400 | 66,200 |
08:08:14 | 0 | 67,200 |
01.04.25 14:11:11 | 74 | 67,000 |
01.04.25 12:22:53 | 20 | 67,000 |
01.04.25 08:01:54 | 0 | 66,000 |
31.03.25 18:10:43 | 84 | 65,700 |
31.03.25 17:53:08 | 50 | 66,400 |
31.03.25 09:40:38 | 0 | 65,500 |
31.03.25 08:06:50 | 0 | 66,800 |
28.03.25 08:09:49 | 0 | 66,500 |
27.03.25 08:02:50 | 0 | 67,700 |
26.03.25 19:52:53 | 50 | 67,900 |
26.03.25 08:19:26 | 140 | 68,200 |
26.03.25 08:02:43 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:58:50 | 35 | 68,200 |
25.03.25 14:01:13 | 30 | 68,400 |
25.03.25 09:26:43 | 60 | 67,700 |
25.03.25 08:54:09 | 55 | 67,400 |
25.03.25 08:36:45 | 0 | 66,900 |
25.03.25 08:04:03 | 0 | 66,600 |
24.03.25 18:20:17 | 840 | 67,000 |
24.03.25 17:56:31 | 300 | 67,500 |
24.03.25 09:31:41 | 150 | 68,100 |
24.03.25 08:12:51 | 150 | 68,400 |
24.03.25 08:08:36 | 0 | 67,700 |
21.03.25 19:58:24 | 40 | 67,000 |
21.03.25 17:41:05 | 25 | 66,700 |
21.03.25 14:20:08 | 100 | 66,000 |
21.03.25 12:08:23 | 50 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 12:04:05 | 77 | 65,600 |
21.03.25 11:19:06 | 100 | 65,500 |
21.03.25 10:53:08 | 60 | 63,900 |
21.03.25 08:36:27 | 50 | 65,400 |
21.03.25 08:32:18 | 50 | 65,200 |
21.03.25 08:04:13 | 0 | 64,400 |
20.03.25 12:24:14 | 80 | 64,400 |
20.03.25 11:52:40 | 120 | 63,800 |
20.03.25 08:03:02 | 0 | 65,200 |
19.03.25 13:31:51 | 10 | 66,200 |
19.03.25 10:02:39 | 63 | 66,800 |
19.03.25 09:41:53 | 45 | 66,000 |
19.03.25 09:25:24 | 40 | 64,200 |
19.03.25 09:15:19 | 100 | 66,300 |
19.03.25 08:34:41 | 500 | 67,800 |