STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 66,50 |
09:30:34 | 0 | 66,30 |
08:10:24 | 0 | 67,20 |
01.04.25 19:30:31 | 0 | 66,80 |
01.04.25 16:30:32 | 0 | 66,70 |
01.04.25 12:30:29 | 0 | 66,80 |
01.04.25 09:30:32 | 0 | 66,10 |
01.04.25 09:11:05 | 0 | 66,30 |
31.03.25 19:30:31 | 0 | 65,80 |
31.03.25 16:30:51 | 0 | 65,50 |
31.03.25 16:30:35 | 200 | 65,50 |
31.03.25 12:30:33 | 0 | 65,20 |
31.03.25 09:30:52 | 0 | 65,80 |
31.03.25 08:29:20 | 14 | 65,90 |
31.03.25 08:29:14 | 1 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:03:03 | 200 | 66,90 |
28.03.25 19:30:40 | 0 | 67,30 |
28.03.25 16:30:32 | 0 | 66,10 |
28.03.25 12:30:28 | 0 | 66,20 |
28.03.25 09:30:47 | 0 | 66,10 |
28.03.25 08:10:24 | 0 | 66,50 |
27.03.25 19:30:35 | 0 | 66,10 |
27.03.25 16:30:32 | 0 | 66,80 |
27.03.25 12:30:36 | 0 | 66,10 |
27.03.25 09:30:38 | 0 | 66,90 |
27.03.25 08:10:25 | 0 | 67,50 |
26.03.25 19:30:48 | 0 | 67,30 |
26.03.25 16:30:40 | 0 | 67,30 |
26.03.25 12:30:32 | 0 | 68,00 |
26.03.25 09:38:34 | 147 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:30:40 | 0 | 67,30 |
26.03.25 09:16:30 | 2 | 68,20 |
26.03.25 08:07:37 | 0 | 67,60 |
25.03.25 19:30:45 | 0 | 67,40 |
25.03.25 16:30:35 | 0 | 67,20 |
25.03.25 12:30:50 | 0 | 67,40 |
25.03.25 09:30:47 | 0 | 66,60 |
25.03.25 08:10:25 | 0 | 66,90 |
24.03.25 19:30:43 | 0 | 66,70 |
24.03.25 16:30:49 | 0 | 67,20 |
24.03.25 12:30:36 | 0 | 67,00 |
24.03.25 10:41:10 | 15 | 67,90 |
24.03.25 09:30:41 | 0 | 67,00 |
24.03.25 08:10:25 | 0 | 67,70 |
21.03.25 19:30:32 | 0 | 66,60 |