STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:24 | 192 | 89,40 |
| 16:20:24 | 35 | 89,50 |
| 16:20:03 | 6 | 89,40 |
| 16:20:03 | 6 | 89,40 |
| 16:20:03 | 6 | 89,40 |
| 16:15:33 | 11 | 89,50 |
| 16:14:10 | 26 | 89,50 |
| 16:13:06 | 9 | 89,50 |
| 16:04:13 | 10 | 89,60 |
| 15:50:39 | 188 | 89,20 |
| 15:50:39 | 42 | 89,10 |
| 15:41:51 | 39 | 89,10 |
| 15:41:33 | 57 | 88,90 |
| 15:41:33 | 57 | 88,90 |
| 15:41:33 | 500 | 88,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:56 | 142 | 89,10 |
| 15:32:03 | 14 | 89,40 |
| 15:30:32 | 137 | 89,50 |
| 15:30:00 | 37 | 89,50 |
| 15:27:35 | 220 | 89,50 |
| 15:27:35 | 3 | 89,50 |
| 15:27:35 | 6 | 89,50 |
| 15:27:35 | 6 | 89,50 |
| 15:27:35 | 6 | 89,50 |
| 15:27:35 | 184 | 89,50 |
| 15:26:33 | 112 | 89,40 |
| 15:25:41 | 72 | 89,40 |
| 15:25:41 | 71 | 89,40 |
| 15:25:29 | 107 | 89,40 |
| 15:24:54 | 96 | 89,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:47 | 125 | 89,40 |
| 15:20:29 | 26 | 89,40 |
| 15:18:50 | 132 | 89,30 |
| 15:18:43 | 115 | 89,40 |
| 15:18:22 | 84 | 89,50 |
| 15:18:22 | 5 | 89,50 |
| 15:18:22 | 5 | 89,50 |
| 15:17:33 | 32 | 89,60 |
| 15:17:33 | 7 | 89,60 |
| 15:17:30 | 121 | 89,60 |
| 15:17:30 | 35 | 89,60 |
| 15:15:35 | 6 | 89,70 |
| 15:15:35 | 29 | 89,60 |
| 15:14:18 | 50 | 89,60 |
| 15:14:18 | 39 | 89,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login