STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:08 | 62 | 81,70 |
| 16:01:03 | 31 | 81,70 |
| 15:58:40 | 332 | 82,00 |
| 15:58:40 | 40 | 81,90 |
| 15:58:40 | 128 | 81,80 |
| 15:54:26 | 81 | 81,60 |
| 15:54:00 | 303 | 81,80 |
| 15:54:00 | 206 | 81,80 |
| 15:47:27 | 262 | 81,50 |
| 15:43:23 | 20 | 81,60 |
| 15:40:35 | 260 | 81,50 |
| 15:37:40 | 95 | 81,60 |
| 15:37:40 | 182 | 81,60 |
| 15:37:40 | 14 | 81,60 |
| 15:33:15 | 24 | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:52 | 121 | 81,40 |
| 15:30:02 | 189 | 81,50 |
| 15:30:02 | 1 | 81,60 |
| 15:27:43 | 6 | 81,70 |
| 15:23:22 | 47 | 81,70 |
| 15:23:00 | 20 | 81,70 |
| 15:04:12 | 41 | 81,50 |
| 15:04:12 | 600 | 81,60 |
| 15:04:10 | 163 | 81,40 |
| 15:02:19 | 2 | 81,30 |
| 15:00:54 | 94 | 81,30 |
| 15:00:53 | 92 | 81,30 |
| 15:00:53 | 70 | 81,30 |
| 15:00:48 | 75 | 81,30 |
| 15:00:48 | 15 | 81,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:10 | 5 | 81,40 |
| 14:45:28 | 34 | 81,30 |
| 14:45:28 | 1 | 81,30 |
| 14:45:28 | 1 | 81,30 |
| 14:44:01 | 1 | 81,30 |
| 14:44:01 | 2 | 81,30 |
| 14:42:00 | 1 | 81,40 |
| 14:42:00 | 1 | 81,40 |
| 14:41:35 | 207 | 81,30 |
| 13:40:36 | 13 | 81,10 |
| 13:40:14 | 12 | 81,10 |
| 13:36:31 | 1 | 81,00 |
| 13:33:51 | 1 | 81,10 |
| 13:20:53 | 161 | 80,90 |
| 13:20:53 | 44 | 81,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login