STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | 56 | 86,90 |
16:32:44 | 10 | 87,20 |
16:32:04 | 7 | 87,00 |
16:32:01 | 61 | 87,10 |
16:25:45 | 54 | 87,40 |
16:20:01 | 58 | 87,50 |
16:20:01 | 7 | 87,30 |
16:19:19 | 41 | 87,00 |
16:19:19 | 6 | 87,00 |
16:19:19 | 26 | 87,00 |
16:19:19 | 8 | 87,00 |
16:19:19 | 1 | 87,00 |
16:19:19 | 33 | 87,30 |
16:19:19 | 93 | 87,00 |
16:19:19 | 33 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:19 | 193 | 87,20 |
16:19:15 | 49 | 87,30 |
16:19:15 | 200 | 87,30 |
16:19:15 | 6 | 87,40 |
16:16:31 | 33 | 87,70 |
16:05:32 | 33 | 87,60 |
16:05:32 | 120 | 87,40 |
16:04:14 | 4 | 87,60 |
15:56:45 | 523 | 87,00 |
15:56:45 | 79 | 87,20 |
15:56:45 | 51 | 87,20 |
15:54:59 | 50 | 87,40 |
15:41:05 | 78 | 87,50 |
15:33:28 | 87 | 87,30 |
15:25:23 | 230 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:23 | 21 | 88,00 |
15:25:23 | 31 | 87,90 |
15:25:23 | 37 | 87,80 |
15:25:23 | 31 | 87,70 |
15:20:30 | 17 | 87,30 |
15:20:30 | 1 | 87,60 |
15:05:20 | 16 | 87,60 |
14:55:37 | 81 | 87,30 |
14:55:37 | 13 | 87,60 |
14:55:37 | 8 | 87,50 |
14:55:37 | 29 | 87,60 |
14:55:37 | 21 | 87,70 |
14:55:37 | 1 | 87,60 |
14:55:37 | 1 | 87,60 |
14:50:59 | 9 | 87,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login