STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:59:31 | - | 69,700 |
22.04.25 22:57:17 | - | 69,700 |
22.04.25 22:57:13 | - | 69,700 |
22.04.25 22:51:16 | - | 69,700 |
22.04.25 22:48:29 | - | 69,700 |
22.04.25 22:21:07 | - | 69,700 |
22.04.25 22:18:14 | - | 69,700 |
22.04.25 21:59:59 | - | 69,700 |
22.04.25 21:59:56 | - | 69,700 |
22.04.25 21:59:52 | - | 69,700 |
22.04.25 21:59:51 | - | 69,700 |
22.04.25 21:59:46 | - | 69,700 |
22.04.25 21:59:39 | - | 69,700 |
22.04.25 21:59:38 | - | 69,600 |
22.04.25 21:59:36 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:31 | - | 69,700 |
22.04.25 21:59:30 | - | 69,600 |
22.04.25 21:59:29 | - | 69,600 |
22.04.25 21:59:28 | - | 69,600 |
22.04.25 21:59:25 | - | 69,700 |
22.04.25 21:59:21 | - | 69,600 |
22.04.25 21:59:19 | - | 69,600 |
22.04.25 21:59:16 | - | 69,700 |
22.04.25 21:59:14 | - | 69,600 |
22.04.25 21:59:12 | - | 69,700 |
22.04.25 21:59:11 | - | 69,600 |
22.04.25 21:59:10 | - | 69,700 |
22.04.25 21:59:06 | - | 69,600 |
22.04.25 21:59:04 | - | 69,600 |
22.04.25 21:59:02 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:58:56 | - | 69,600 |
22.04.25 21:58:53 | - | 69,600 |
22.04.25 21:58:43 | - | 69,700 |
22.04.25 21:58:18 | - | 69,600 |
22.04.25 21:58:17 | - | 69,700 |
22.04.25 21:58:14 | - | 69,600 |
22.04.25 21:58:12 | - | 69,600 |
22.04.25 21:57:48 | - | 69,700 |
22.04.25 21:57:47 | - | 69,700 |
22.04.25 21:57:46 | - | 69,700 |
22.04.25 21:57:39 | - | 69,700 |
22.04.25 21:57:39 | - | 69,700 |
22.04.25 21:57:29 | - | 69,700 |
22.04.25 21:57:26 | - | 69,700 |
22.04.25 21:57:24 | - | 69,700 |