STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:41 | - | 66,600 |
14:17:08 | - | 66,600 |
14:14:54 | - | 66,600 |
14:05:56 | - | 66,600 |
14:00:59 | - | 66,700 |
14:00:45 | - | 66,600 |
14:00:43 | - | 66,600 |
13:48:19 | - | 66,700 |
13:27:45 | - | 66,600 |
12:12:01 | - | 66,500 |
12:11:58 | - | 66,500 |
12:05:11 | - | 66,400 |
12:03:38 | - | 66,400 |
11:59:46 | - | 66,600 |
11:32:46 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:24 | - | 66,600 |
11:29:07 | - | 66,700 |
11:21:14 | - | 66,700 |
11:20:26 | - | 66,700 |
11:20:01 | - | 66,800 |
11:18:32 | - | 66,800 |
11:17:43 | - | 66,900 |
11:17:34 | - | 66,800 |
11:17:33 | - | 66,700 |
10:48:51 | - | 67,000 |
10:36:43 | - | 66,800 |
10:36:42 | - | 66,700 |
10:20:39 | - | 66,800 |
10:20:30 | - | 66,900 |
10:20:18 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:10 | - | 66,700 |
10:11:47 | - | 66,500 |
10:07:43 | - | 66,400 |
10:06:48 | - | 66,400 |
10:05:42 | - | 66,400 |
10:05:38 | - | 66,400 |
09:57:29 | - | 66,400 |
09:57:10 | - | 66,400 |
09:45:58 | - | 66,400 |
09:16:17 | - | 66,300 |
09:15:25 | - | 66,200 |
09:15:24 | - | 66,200 |
09:15:06 | - | 66,100 |
09:14:56 | - | 66,100 |
09:14:55 | - | 66,300 |