Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRABAG SE

WKN A0M23V | ISIN AT000000STR1 | Aktie

Factsheet

02.06.25 13:47:05 RT

Bid: 77,100 EUR Size: 200 | Ask: 78,000 EUR Size: 200

77,100 EUR -0,13 % (-0,100)

Zeit	Vol. Stk.	Kurs
13:47:05	-	77,100
13:34:59	-	77,200
13:32:47	-	77,100
13:32:03	-	77,100
13:20:03	-	77,100
13:19:24	-	77,100
13:06:07	-	77,000
13:05:18	-	77,000
13:05:11	-	77,000
13:01:05	-	76,900
13:00:06	-	77,000
13:00:04	-	76,900
12:47:14	-	76,900
12:47:08	-	76,800
12:47:08	-	76,800

Zeit	Vol. Stk.	Kurs
12:44:47	-	76,800
12:35:14	-	77,200
12:35:14	-	77,200
12:17:20	-	77,300
12:03:07	-	77,400
11:59:03	-	77,200
11:57:57	-	77,100
11:55:04	-	77,000
11:54:58	-	77,100
11:54:56	-	77,100
11:54:53	-	77,200
11:52:33	-	77,100
11:44:25	-	77,000
11:34:57	-	77,200
11:34:52	-	77,200

Zeit	Vol. Stk.	Kurs
11:34:47	-	77,200
11:34:42	-	77,200
11:34:37	-	77,200
11:34:26	-	77,200
11:34:22	-	77,200
11:34:21	-	77,100
11:34:21	-	77,100
11:29:45	-	77,200
11:29:44	-	77,100
11:21:52	-	77,100
11:21:47	-	77,100
11:21:47	-	77,100
11:21:42	-	77,100
11:21:42	-	77,100
11:21:37	-	77,100

1
2
3
4
5