STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:32 | - | 66,500 |
15:36:32 | - | 66,500 |
15:33:32 | - | 66,500 |
15:30:32 | - | 66,500 |
15:27:32 | - | 66,500 |
15:24:31 | - | 66,500 |
15:21:31 | - | 66,500 |
15:18:51 | - | 66,500 |
15:17:08 | - | 66,500 |
15:14:50 | - | 66,500 |
15:12:51 | - | 66,500 |
15:12:49 | - | 66,400 |
15:12:47 | - | 66,300 |
15:12:46 | - | 66,400 |
15:12:03 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:02 | - | 66,400 |
15:11:45 | - | 66,300 |
15:11:43 | - | 66,400 |
15:11:43 | - | 66,500 |
15:09:51 | - | 66,500 |
15:06:50 | - | 66,500 |
15:06:47 | - | 66,500 |
15:06:44 | - | 66,600 |
15:05:10 | - | 66,500 |
15:02:10 | - | 66,500 |
15:02:04 | - | 66,400 |
15:02:03 | - | 66,500 |
15:02:02 | - | 66,400 |
14:59:52 | - | 66,500 |
14:56:52 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:12 | - | 66,500 |
14:53:11 | - | 66,500 |
14:50:11 | - | 66,500 |
14:47:11 | - | 66,500 |
14:44:10 | - | 66,500 |
14:41:10 | - | 66,500 |
14:38:10 | - | 66,500 |
14:35:09 | - | 66,500 |
14:32:09 | - | 66,500 |
14:29:09 | - | 66,500 |
14:26:08 | - | 66,500 |
14:23:08 | - | 66,500 |
14:20:08 | - | 66,500 |
14:17:07 | - | 66,500 |
14:17:06 | - | 66,500 |