STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 2 | 67,5000 |
01.04.25 17:07:53 | 45 | 66,8000 |
01.04.25 15:58:15 | 200 | 67,2000 |
01.04.25 14:33:19 | 50 | 66,6000 |
01.04.25 11:49:31 | 20 | 67,3000 |
01.04.25 11:49:25 | 80 | 67,1000 |
01.04.25 08:20:02 | 0 | 66,0000 |
31.03.25 21:48:21 | 15 | 66,3000 |
31.03.25 15:04:25 | 80 | 64,9000 |
31.03.25 14:47:36 | 40 | 65,1000 |
31.03.25 12:04:44 | 13 | 65,5000 |
31.03.25 11:46:19 | 29 | 65,8000 |
31.03.25 11:38:03 | 5 | 66,2000 |
31.03.25 10:46:56 | 20 | 65,8000 |
31.03.25 08:25:47 | 50 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:20:00 | 0 | 67,0000 |
28.03.25 18:00:03 | 70 | 67,2000 |
28.03.25 17:44:42 | 50 | 67,2000 |
28.03.25 17:15:11 | 4 | 67,0000 |
28.03.25 16:44:23 | 420 | 66,4000 |
28.03.25 16:42:11 | 80 | 66,7000 |
28.03.25 16:04:11 | 120 | 65,8000 |
28.03.25 15:52:13 | 125 | 65,6000 |
28.03.25 12:13:50 | 128 | 66,2000 |
28.03.25 12:06:19 | 125 | 66,2000 |
28.03.25 12:04:58 | 80 | 66,2000 |
28.03.25 11:56:41 | 80 | 66,2000 |
28.03.25 11:56:34 | 87 | 66,2000 |
28.03.25 10:47:59 | 10 | 66,0000 |
28.03.25 08:20:00 | 0 | 66,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:51:20 | 3 | 66,3000 |
27.03.25 15:39:07 | 80 | 67,0000 |
27.03.25 13:16:37 | 220 | 66,6000 |
27.03.25 13:15:25 | 80 | 66,5000 |
27.03.25 12:33:56 | 80 | 66,5000 |
27.03.25 08:02:42 | 20 | 67,9000 |
26.03.25 14:55:53 | 43 | 67,8000 |
26.03.25 13:13:01 | 150 | 68,2000 |
26.03.25 11:37:11 | 50 | 67,9000 |
26.03.25 11:22:17 | 239 | 67,8000 |
26.03.25 11:21:31 | 80 | 67,6000 |
26.03.25 11:15:28 | 72 | 67,2000 |
26.03.25 10:43:32 | 3 | 67,6000 |
26.03.25 09:28:39 | 20 | 67,7000 |
26.03.25 09:04:30 | 50 | 68,0000 |