STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:20:57 | 8 | 87,600 |
22.08.25 21:20:48 | 40 | 87,200 |
22.08.25 20:49:36 | 2 | 87,200 |
22.08.25 20:01:21 | 11 | 87,200 |
22.08.25 19:54:44 | 10 | 87,200 |
22.08.25 19:30:45 | 2 | 87,300 |
22.08.25 19:08:29 | 25 | 87,000 |
22.08.25 18:53:02 | 6 | 86,700 |
22.08.25 18:31:59 | 3 | 86,700 |
22.08.25 18:31:53 | 17 | 87,000 |
22.08.25 17:53:50 | 1 | 87,000 |
22.08.25 17:40:37 | 12 | 87,000 |
22.08.25 17:40:30 | 30 | 86,600 |
22.08.25 17:40:13 | 40 | 86,600 |
22.08.25 17:15:47 | 53 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:08:45 | 4 | 87,300 |
22.08.25 17:01:22 | 12 | 87,000 |
22.08.25 17:00:53 | 60 | 87,000 |
22.08.25 17:00:51 | 60 | 87,000 |
22.08.25 16:53:36 | 40 | 87,500 |
22.08.25 16:50:44 | 60 | 87,100 |
22.08.25 16:34:37 | 400 | 87,200 |
22.08.25 16:33:31 | 7 | 87,200 |
22.08.25 16:31:15 | 12 | 87,600 |
22.08.25 16:30:29 | 7 | 87,600 |
22.08.25 16:25:15 | 26 | 87,500 |
22.08.25 16:20:16 | 40 | 87,800 |
22.08.25 16:20:05 | 60 | 87,800 |
22.08.25 15:47:34 | 20 | 87,400 |
22.08.25 15:36:08 | 1 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:31:17 | 20 | 87,400 |
22.08.25 15:15:19 | 10 | 87,700 |
22.08.25 15:06:20 | 37 | 87,500 |
22.08.25 15:01:58 | 114 | 87,800 |
22.08.25 15:00:05 | 3 | 87,400 |
22.08.25 13:50:37 | 60 | 88,400 |
22.08.25 13:45:50 | 2 | 88,200 |
22.08.25 13:35:25 | 40 | 88,400 |
22.08.25 13:28:04 | 1 | 88,200 |
22.08.25 13:03:12 | 50 | 88,600 |
22.08.25 12:54:15 | 2 | 88,600 |
22.08.25 12:19:48 | 1 | 88,600 |
22.08.25 12:16:14 | 50 | 88,400 |
22.08.25 12:16:09 | 2 | 88,500 |
22.08.25 11:45:18 | 12 | 88,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login