STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:50 | 15 | 66,700 |
14:01:57 | 75 | 66,800 |
13:56:19 | 73 | 66,800 |
13:53:41 | 15 | 67,000 |
13:21:13 | 1 | 67,000 |
13:20:53 | 2 | 66,600 |
12:35:10 | 60 | 67,000 |
12:26:32 | 25 | 67,000 |
12:26:32 | 80 | 67,000 |
12:26:15 | 95 | 67,000 |
12:23:11 | 3 | 66,600 |
12:23:05 | 1 | 67,000 |
12:09:05 | 10 | 66,500 |
12:05:08 | 33 | 66,500 |
12:04:25 | 16 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:16 | 70 | 67,000 |
11:57:00 | 80 | 66,900 |
11:52:33 | 20 | 66,700 |
11:50:21 | 2 | 66,900 |
11:45:20 | 15 | 66,900 |
11:43:45 | 7 | 66,700 |
11:09:46 | 10 | 67,000 |
11:09:46 | 80 | 67,000 |
11:09:46 | 80 | 67,000 |
11:09:00 | 80 | 67,000 |
11:03:48 | 70 | 67,000 |
10:58:45 | 50 | 67,300 |
10:45:52 | 60 | 67,000 |
10:30:05 | 74 | 67,000 |
10:23:24 | 1 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 56 | 66,700 |
10:00:51 | 4 | 66,600 |
09:45:57 | 55 | 66,400 |
09:44:46 | 10 | 66,300 |
09:44:42 | 80 | 66,300 |
09:35:04 | 53 | 66,300 |
09:35:03 | 80 | 66,300 |
09:34:48 | 80 | 66,400 |
09:31:14 | 1 | 66,400 |
09:29:02 | 29 | 66,700 |
09:22:16 | 15 | 66,700 |
09:15:12 | 1 | 66,700 |
09:12:52 | 9 | 67,000 |
09:09:57 | 29 | 66,700 |
09:05:02 | 1 | 67,500 |