STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:53:27 | 40 | 78,400 |
03.10.25 18:12:22 | 30 | 78,500 |
03.10.25 18:09:19 | 40 | 78,300 |
03.10.25 17:48:01 | 1 | 78,800 |
03.10.25 17:34:21 | 1 | 79,100 |
03.10.25 17:02:47 | 10 | 78,800 |
03.10.25 17:02:45 | 40 | 78,900 |
03.10.25 17:02:33 | 40 | 78,900 |
03.10.25 16:59:07 | 1 | 78,800 |
03.10.25 16:43:35 | 100 | 78,800 |
03.10.25 16:34:24 | 13 | 78,900 |
03.10.25 16:26:03 | 40 | 79,100 |
03.10.25 16:25:22 | 120 | 79,100 |
03.10.25 16:25:00 | 120 | 79,100 |
03.10.25 16:24:49 | 110 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:21:55 | 110 | 79,100 |
03.10.25 16:14:38 | 3 | 79,300 |
03.10.25 16:14:32 | 1 | 79,500 |
03.10.25 16:12:29 | 15 | 79,400 |
03.10.25 16:00:01 | 5 | 79,500 |
03.10.25 15:57:41 | 20 | 79,500 |
03.10.25 15:36:05 | 1 | 79,400 |
03.10.25 15:31:17 | 1 | 79,600 |
03.10.25 15:26:45 | 1 | 79,600 |
03.10.25 14:46:14 | 30 | 79,700 |
03.10.25 14:40:05 | 2 | 79,600 |
03.10.25 14:21:35 | 5 | 79,700 |
03.10.25 14:18:02 | 58 | 79,700 |
03.10.25 14:14:26 | 4 | 79,500 |
03.10.25 14:07:30 | 4 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:33:47 | 15 | 79,900 |
03.10.25 13:26:56 | 14 | 79,800 |
03.10.25 13:15:02 | 10 | 79,900 |
03.10.25 13:09:34 | 15 | 80,000 |
03.10.25 13:04:44 | 12 | 80,000 |
03.10.25 12:55:11 | 7 | 80,000 |
03.10.25 12:47:57 | 10 | 80,000 |
03.10.25 12:44:43 | 100 | 79,800 |
03.10.25 11:55:44 | 100 | 79,800 |
03.10.25 11:50:32 | 40 | 80,100 |
03.10.25 11:46:23 | 14 | 79,700 |
03.10.25 11:46:22 | 38 | 79,700 |
03.10.25 11:42:03 | 100 | 80,100 |
03.10.25 11:35:49 | 20 | 80,000 |
03.10.25 11:29:50 | 25 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login