STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:34 | 50 | 71,200 |
| 24.10.25 21:56:41 | 50 | 71,000 |
| 24.10.25 21:53:48 | 30 | 71,300 |
| 24.10.25 21:53:29 | 50 | 71,200 |
| 24.10.25 21:11:50 | 33 | 71,000 |
| 24.10.25 20:29:22 | 25 | 71,300 |
| 24.10.25 20:16:25 | 50 | 71,100 |
| 24.10.25 20:11:22 | 35 | 70,900 |
| 24.10.25 20:10:30 | 50 | 70,900 |
| 24.10.25 20:04:35 | 25 | 70,700 |
| 24.10.25 19:59:13 | 1 | 70,900 |
| 24.10.25 19:20:12 | 2 | 70,500 |
| 24.10.25 19:13:39 | 35 | 70,700 |
| 24.10.25 19:04:42 | 100 | 70,000 |
| 24.10.25 19:04:24 | 50 | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:00:32 | 29 | 70,500 |
| 24.10.25 18:59:58 | 1 | 71,000 |
| 24.10.25 18:46:34 | 25 | 70,500 |
| 24.10.25 18:34:48 | 50 | 70,700 |
| 24.10.25 18:33:19 | 31 | 70,700 |
| 24.10.25 18:26:29 | 28 | 70,700 |
| 24.10.25 18:22:41 | 15 | 70,500 |
| 24.10.25 18:21:06 | 1 | 70,700 |
| 24.10.25 18:11:02 | 10 | 70,500 |
| 24.10.25 18:01:47 | 1 | 70,700 |
| 24.10.25 18:00:08 | 50 | 70,700 |
| 24.10.25 17:44:10 | 10 | 70,800 |
| 24.10.25 17:28:17 | 70 | 70,900 |
| 24.10.25 17:23:52 | 100 | 71,000 |
| 24.10.25 17:23:29 | 2 | 71,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:23:05 | 3 | 71,000 |
| 24.10.25 17:22:39 | 1 | 71,100 |
| 24.10.25 17:22:06 | 60 | 71,100 |
| 24.10.25 17:22:06 | 120 | 71,100 |
| 24.10.25 17:21:33 | 120 | 71,100 |
| 24.10.25 17:18:47 | 580 | 70,800 |
| 24.10.25 17:17:23 | 120 | 71,000 |
| 24.10.25 17:11:34 | 25 | 71,100 |
| 24.10.25 17:06:16 | 141 | 71,300 |
| 24.10.25 17:04:17 | 120 | 71,200 |
| 24.10.25 17:02:38 | 100 | 71,100 |
| 24.10.25 16:45:59 | 10 | 71,100 |
| 24.10.25 16:42:41 | 20 | 71,000 |
| 24.10.25 16:36:14 | 50 | 71,000 |
| 24.10.25 16:31:01 | 6 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login