STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:45 | 5 | 69,800 |
21:04:30 | 20 | 70,400 |
20:27:08 | 50 | 69,900 |
20:27:07 | 50 | 69,900 |
20:27:07 | 50 | 69,900 |
20:27:06 | 50 | 69,900 |
20:26:30 | 50 | 69,500 |
20:25:29 | 50 | 69,500 |
20:17:22 | 1 | 69,400 |
20:01:18 | 100 | 69,200 |
20:00:50 | 50 | 68,900 |
19:34:46 | 8 | 68,600 |
19:32:30 | 7 | 68,600 |
19:32:30 | 50 | 68,600 |
19:32:30 | 55 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 50 | 69,000 |
19:31:54 | 50 | 69,000 |
19:30:59 | 3 | 69,000 |
19:30:22 | 1 | 69,400 |
19:28:56 | 25 | 69,000 |
19:08:28 | 50 | 69,400 |
18:57:31 | 3 | 69,800 |
18:53:41 | 5 | 69,700 |
18:52:02 | 2 | 69,700 |
18:42:12 | 15 | 69,800 |
18:25:01 | 13 | 69,900 |
18:15:20 | 16 | 69,800 |
18:10:28 | 1 | 69,800 |
18:09:43 | 1 | 69,700 |
18:08:36 | 1 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:11 | 1 | 69,300 |
18:07:45 | 2 | 69,300 |
18:01:28 | 7 | 69,800 |
17:48:31 | 25 | 69,400 |
17:46:36 | 50 | 69,500 |
17:40:49 | 20 | 69,500 |
17:07:20 | 2 | 69,400 |
17:03:50 | 70 | 69,200 |
17:02:40 | 80 | 69,200 |
17:01:29 | 2 | 69,200 |
16:56:13 | 70 | 69,500 |
16:47:45 | 10 | 70,000 |
16:45:06 | 80 | 69,900 |
16:44:20 | 20 | 70,100 |
16:42:45 | 4 | 70,100 |