STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:12 | - | 77,000 |
04.06.25 17:38:12 | - | 76,900 |
04.06.25 17:38:09 | - | 76,900 |
04.06.25 17:38:05 | - | 76,900 |
04.06.25 17:37:59 | - | 76,900 |
04.06.25 17:37:41 | - | 76,900 |
04.06.25 17:37:37 | - | 76,900 |
04.06.25 17:37:33 | - | 76,900 |
04.06.25 17:37:27 | - | 76,900 |
04.06.25 17:36:50 | - | 76,800 |
04.06.25 17:36:42 | - | 76,800 |
04.06.25 17:36:41 | - | 76,900 |
04.06.25 17:36:41 | - | 76,800 |
04.06.25 17:36:25 | - | 76,900 |
04.06.25 17:36:23 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:20 | - | 76,900 |
04.06.25 17:36:13 | - | 76,800 |
04.06.25 17:35:46 | - | 76,900 |
04.06.25 17:35:36 | - | 76,800 |
04.06.25 17:33:57 | - | 76,900 |
04.06.25 17:32:14 | - | 77,000 |
04.06.25 17:30:03 | - | 76,900 |
04.06.25 17:29:33 | - | 76,800 |
04.06.25 17:29:10 | - | 76,900 |
04.06.25 17:29:08 | - | 76,800 |
04.06.25 17:26:44 | - | 76,900 |
04.06.25 17:26:26 | - | 76,900 |
04.06.25 17:26:26 | - | 76,900 |
04.06.25 17:26:26 | - | 76,900 |
04.06.25 17:26:20 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:42 | - | 77,000 |
04.06.25 17:22:27 | - | 77,100 |
04.06.25 17:20:54 | - | 77,000 |
04.06.25 17:20:50 | - | 77,100 |
04.06.25 17:20:48 | - | 77,000 |
04.06.25 17:20:48 | - | 77,000 |
04.06.25 17:20:18 | - | 77,100 |
04.06.25 17:20:06 | - | 77,200 |
04.06.25 17:19:21 | - | 77,100 |
04.06.25 17:18:40 | - | 77,100 |
04.06.25 17:17:59 | - | 77,100 |
04.06.25 17:17:31 | - | 77,100 |
04.06.25 17:16:21 | - | 77,200 |
04.06.25 17:15:29 | - | 77,100 |
04.06.25 17:15:18 | - | 77,200 |