STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:43:20 | - | 76,900 |
04.06.25 17:43:05 | - | 76,800 |
04.06.25 17:42:43 | - | 76,900 |
04.06.25 17:42:41 | - | 76,900 |
04.06.25 17:42:39 | - | 77,000 |
04.06.25 17:42:39 | - | 76,900 |
04.06.25 17:42:37 | - | 77,000 |
04.06.25 17:42:37 | - | 76,900 |
04.06.25 17:42:26 | - | 76,900 |
04.06.25 17:42:22 | - | 76,900 |
04.06.25 17:42:18 | - | 77,000 |
04.06.25 17:42:17 | - | 76,900 |
04.06.25 17:42:15 | - | 76,900 |
04.06.25 17:42:12 | - | 76,900 |
04.06.25 17:42:08 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:42:07 | - | 77,000 |
04.06.25 17:42:06 | - | 76,900 |
04.06.25 17:41:59 | - | 76,900 |
04.06.25 17:41:56 | - | 76,900 |
04.06.25 17:41:54 | - | 77,000 |
04.06.25 17:41:53 | - | 76,900 |
04.06.25 17:41:49 | - | 77,000 |
04.06.25 17:41:48 | - | 76,900 |
04.06.25 17:41:45 | - | 77,000 |
04.06.25 17:41:42 | - | 76,900 |
04.06.25 17:41:33 | - | 76,900 |
04.06.25 17:41:29 | - | 76,900 |
04.06.25 17:41:25 | - | 77,000 |
04.06.25 17:41:22 | - | 76,900 |
04.06.25 17:41:20 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:19 | - | 76,900 |
04.06.25 17:41:18 | - | 76,800 |
04.06.25 17:41:12 | - | 76,900 |
04.06.25 17:41:00 | - | 76,800 |
04.06.25 17:40:59 | - | 76,900 |
04.06.25 17:40:49 | - | 76,800 |
04.06.25 17:40:36 | - | 76,900 |
04.06.25 17:39:52 | - | 76,800 |
04.06.25 17:39:07 | - | 76,900 |
04.06.25 17:38:52 | - | 76,800 |
04.06.25 17:38:37 | - | 76,900 |
04.06.25 17:38:34 | - | 76,800 |
04.06.25 17:38:32 | - | 76,900 |
04.06.25 17:38:30 | - | 76,900 |
04.06.25 17:38:14 | - | 76,900 |