STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:28 | - | 80,700 |
06.06.25 13:08:14 | - | 80,800 |
06.06.25 12:55:22 | - | 80,700 |
06.06.25 12:52:14 | - | 80,700 |
06.06.25 12:52:13 | - | 80,700 |
06.06.25 12:51:53 | - | 80,800 |
06.06.25 12:51:53 | - | 80,700 |
06.06.25 12:24:47 | - | 80,800 |
06.06.25 12:17:18 | - | 80,900 |
06.06.25 12:03:21 | - | 80,800 |
06.06.25 12:03:18 | - | 80,900 |
06.06.25 12:00:00 | - | 80,800 |
06.06.25 11:59:19 | - | 80,800 |
06.06.25 11:59:19 | - | 80,800 |
06.06.25 11:56:52 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:35 | - | 80,800 |
06.06.25 11:43:56 | - | 80,800 |
06.06.25 11:43:55 | - | 80,800 |
06.06.25 11:43:43 | - | 80,800 |
06.06.25 11:43:43 | - | 80,800 |
06.06.25 11:40:18 | - | 80,800 |
06.06.25 11:40:17 | - | 80,800 |
06.06.25 11:30:33 | - | 80,800 |
06.06.25 11:30:32 | - | 80,800 |
06.06.25 11:25:18 | - | 80,800 |
06.06.25 11:25:17 | - | 80,800 |
06.06.25 11:24:55 | - | 80,800 |
06.06.25 11:24:54 | - | 80,800 |
06.06.25 11:23:32 | - | 80,800 |
06.06.25 11:23:32 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:27 | - | 80,800 |
06.06.25 11:23:27 | - | 80,800 |
06.06.25 11:23:26 | - | 80,800 |
06.06.25 11:18:04 | - | 80,700 |
06.06.25 11:17:06 | - | 80,600 |
06.06.25 11:17:05 | - | 80,600 |
06.06.25 11:17:05 | - | 80,600 |
06.06.25 11:16:30 | - | 80,800 |
06.06.25 11:16:26 | - | 80,800 |
06.06.25 11:16:25 | - | 80,700 |
06.06.25 11:16:13 | - | 80,500 |
06.06.25 11:16:13 | - | 80,500 |
06.06.25 11:16:04 | - | 80,600 |
06.06.25 11:16:03 | - | 80,600 |
06.06.25 11:16:03 | - | 80,800 |