STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:32 | - | 79,500 |
05.06.25 19:00:29 | - | 79,500 |
05.06.25 19:00:20 | - | 79,600 |
05.06.25 19:00:18 | - | 79,500 |
05.06.25 19:00:05 | - | 79,600 |
05.06.25 18:59:39 | - | 79,500 |
05.06.25 18:59:34 | - | 79,600 |
05.06.25 18:59:20 | - | 79,500 |
05.06.25 18:59:19 | - | 79,600 |
05.06.25 18:59:18 | - | 79,500 |
05.06.25 18:57:35 | - | 79,600 |
05.06.25 18:57:33 | - | 79,600 |
05.06.25 18:57:20 | - | 79,700 |
05.06.25 18:57:07 | - | 79,600 |
05.06.25 18:56:52 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:35 | - | 79,600 |
05.06.25 18:56:07 | - | 79,700 |
05.06.25 18:55:50 | - | 79,600 |
05.06.25 18:55:37 | - | 79,700 |
05.06.25 18:55:22 | - | 79,600 |
05.06.25 18:55:07 | - | 79,700 |
05.06.25 18:55:05 | - | 79,600 |
05.06.25 18:54:38 | - | 79,600 |
05.06.25 18:54:07 | - | 79,500 |
05.06.25 18:53:23 | - | 79,600 |
05.06.25 18:52:48 | - | 79,500 |
05.06.25 18:52:42 | - | 79,500 |
05.06.25 18:52:41 | - | 79,600 |
05.06.25 18:52:35 | - | 79,500 |
05.06.25 18:52:34 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:05 | - | 79,500 |
05.06.25 18:52:01 | - | 79,600 |
05.06.25 18:51:59 | - | 79,600 |
05.06.25 18:51:44 | - | 79,700 |
05.06.25 18:49:04 | - | 79,600 |
05.06.25 18:46:10 | - | 79,600 |
05.06.25 18:42:51 | - | 79,700 |
05.06.25 18:41:53 | - | 79,800 |
05.06.25 18:39:06 | - | 79,700 |
05.06.25 18:37:17 | - | 79,800 |
05.06.25 18:28:42 | - | 79,800 |
05.06.25 18:27:57 | - | 79,800 |
05.06.25 18:27:54 | - | 79,800 |
05.06.25 18:26:24 | - | 79,800 |
05.06.25 18:26:17 | - | 79,800 |