STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:34 | - | 79,600 |
12.06.25 14:31:25 | - | 79,600 |
12.06.25 14:30:25 | - | 79,500 |
12.06.25 14:30:23 | - | 79,600 |
12.06.25 14:30:22 | - | 79,500 |
12.06.25 14:29:42 | - | 79,400 |
12.06.25 14:29:10 | - | 79,400 |
12.06.25 14:27:45 | - | 79,400 |
12.06.25 14:27:36 | - | 79,300 |
12.06.25 14:27:34 | - | 79,300 |
12.06.25 14:21:41 | - | 79,300 |
12.06.25 14:21:41 | - | 79,100 |
12.06.25 14:21:34 | - | 79,100 |
12.06.25 14:21:33 | - | 79,200 |
12.06.25 14:21:26 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:18:33 | - | 79,300 |
12.06.25 14:18:26 | - | 79,200 |
12.06.25 14:17:26 | - | 79,300 |
12.06.25 14:17:26 | - | 79,200 |
12.06.25 14:15:40 | - | 79,300 |
12.06.25 14:15:40 | - | 79,200 |
12.06.25 14:14:40 | - | 79,300 |
12.06.25 14:13:40 | - | 79,300 |
12.06.25 14:12:40 | - | 79,300 |
12.06.25 14:11:40 | - | 79,300 |
12.06.25 14:09:44 | - | 79,300 |
12.06.25 14:09:40 | - | 79,200 |
12.06.25 14:08:40 | - | 79,200 |
12.06.25 14:08:40 | - | 79,100 |
12.06.25 14:07:40 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:40 | - | 79,200 |
12.06.25 14:07:33 | - | 79,100 |
12.06.25 14:07:33 | - | 79,300 |
12.06.25 14:05:32 | - | 79,200 |
12.06.25 14:03:32 | - | 79,300 |
12.06.25 14:02:32 | - | 79,300 |
12.06.25 14:00:47 | - | 79,300 |
12.06.25 14:00:46 | - | 79,200 |
12.06.25 14:00:32 | - | 79,200 |
12.06.25 14:00:26 | - | 79,100 |
12.06.25 14:00:26 | - | 79,200 |
12.06.25 14:00:25 | - | 79,200 |
12.06.25 13:59:26 | - | 79,000 |
12.06.25 13:58:29 | - | 79,000 |
12.06.25 13:57:20 | - | 79,000 |