STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:39 | - | 77,900 |
10.06.25 18:02:02 | - | 78,500 |
10.06.25 18:02:01 | - | 78,400 |
10.06.25 18:01:59 | - | 78,800 |
10.06.25 18:01:38 | - | 78,900 |
10.06.25 18:00:04 | - | 78,800 |
10.06.25 17:59:03 | - | 78,900 |
10.06.25 17:58:51 | - | 79,200 |
10.06.25 17:58:15 | - | 79,400 |
10.06.25 17:58:13 | - | 79,300 |
10.06.25 17:58:07 | - | 79,200 |
10.06.25 17:57:51 | - | 78,900 |
10.06.25 17:52:32 | - | 78,300 |
10.06.25 17:52:27 | - | 78,200 |
10.06.25 17:44:35 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:34 | - | 78,300 |
10.06.25 17:44:23 | - | 78,300 |
10.06.25 17:44:22 | - | 78,300 |
10.06.25 17:41:55 | - | 78,700 |
10.06.25 17:35:57 | - | 78,800 |
10.06.25 17:35:29 | - | 77,500 |
10.06.25 17:35:28 | - | 78,200 |
10.06.25 17:35:10 | - | 78,600 |
10.06.25 17:33:15 | - | 78,500 |
10.06.25 17:30:06 | - | 78,600 |
10.06.25 17:29:56 | - | 78,300 |
10.06.25 17:29:56 | - | 78,400 |
10.06.25 17:29:52 | - | 78,400 |
10.06.25 17:29:52 | - | 78,300 |
10.06.25 17:28:40 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:38 | - | 78,500 |
10.06.25 17:28:33 | - | 78,500 |
10.06.25 17:28:27 | - | 78,500 |
10.06.25 17:28:22 | - | 78,500 |
10.06.25 17:28:17 | - | 78,500 |
10.06.25 17:28:16 | - | 78,400 |
10.06.25 17:28:12 | - | 78,500 |
10.06.25 17:28:12 | - | 78,400 |
10.06.25 17:28:06 | - | 78,500 |
10.06.25 17:28:06 | - | 78,400 |
10.06.25 17:26:21 | - | 78,400 |
10.06.25 17:26:18 | - | 78,400 |
10.06.25 17:26:16 | - | 78,400 |
10.06.25 17:26:15 | - | 78,500 |
10.06.25 17:26:14 | - | 78,400 |