STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:51 | - | 79,500 |
10.06.25 14:25:48 | - | 79,400 |
10.06.25 14:25:47 | - | 79,500 |
10.06.25 14:25:47 | - | 79,600 |
10.06.25 14:24:33 | - | 79,800 |
10.06.25 14:24:32 | - | 79,700 |
10.06.25 14:24:31 | - | 79,800 |
10.06.25 14:24:30 | - | 79,700 |
10.06.25 14:24:18 | - | 79,800 |
10.06.25 14:22:59 | - | 79,800 |
10.06.25 14:22:00 | - | 79,800 |
10.06.25 14:21:59 | - | 79,700 |
10.06.25 14:20:54 | - | 79,800 |
10.06.25 14:20:54 | - | 79,700 |
10.06.25 14:19:49 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:49 | - | 79,700 |
10.06.25 14:18:43 | - | 79,800 |
10.06.25 14:17:36 | - | 79,800 |
10.06.25 14:16:39 | - | 79,800 |
10.06.25 14:16:39 | - | 79,700 |
10.06.25 14:16:34 | - | 79,800 |
10.06.25 14:16:33 | - | 79,700 |
10.06.25 14:16:29 | - | 79,800 |
10.06.25 14:16:28 | - | 79,800 |
10.06.25 14:16:28 | - | 79,800 |
10.06.25 14:16:23 | - | 79,800 |
10.06.25 14:16:13 | - | 79,800 |
10.06.25 14:16:13 | - | 79,800 |
10.06.25 14:16:08 | - | 79,800 |
10.06.25 14:15:47 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:37 | - | 79,800 |
10.06.25 14:15:37 | - | 79,800 |
10.06.25 14:15:03 | - | 79,900 |
10.06.25 14:13:53 | - | 79,900 |
10.06.25 14:13:52 | - | 79,800 |
10.06.25 14:13:47 | - | 79,900 |
10.06.25 14:12:47 | - | 79,900 |
10.06.25 14:11:47 | - | 79,900 |
10.06.25 14:11:41 | - | 79,900 |
10.06.25 14:11:41 | - | 79,800 |
10.06.25 14:11:36 | - | 79,900 |
10.06.25 14:11:30 | - | 79,900 |
10.06.25 14:10:32 | - | 79,900 |
10.06.25 14:10:30 | - | 79,800 |
10.06.25 14:09:30 | - | 79,800 |