STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:36 | - | 80,600 |
06.06.25 16:48:52 | - | 80,500 |
06.06.25 16:48:28 | - | 80,400 |
06.06.25 16:48:23 | - | 80,400 |
06.06.25 16:48:23 | - | 80,300 |
06.06.25 16:48:18 | - | 80,400 |
06.06.25 16:48:13 | - | 80,400 |
06.06.25 16:48:07 | - | 80,400 |
06.06.25 16:48:03 | - | 80,400 |
06.06.25 16:48:02 | - | 80,300 |
06.06.25 16:47:58 | - | 80,400 |
06.06.25 16:47:50 | - | 80,300 |
06.06.25 16:47:46 | - | 80,400 |
06.06.25 16:47:45 | - | 80,300 |
06.06.25 16:43:44 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:43 | - | 80,400 |
06.06.25 16:43:43 | - | 80,500 |
06.06.25 16:39:42 | - | 80,500 |
06.06.25 16:36:23 | - | 80,500 |
06.06.25 16:36:11 | - | 80,600 |
06.06.25 16:36:03 | - | 80,500 |
06.06.25 16:35:59 | - | 80,600 |
06.06.25 16:35:58 | - | 80,500 |
06.06.25 16:34:07 | - | 80,700 |
06.06.25 16:20:23 | - | 80,700 |
06.06.25 16:20:20 | - | 80,600 |
06.06.25 16:19:53 | - | 80,700 |
06.06.25 16:19:52 | - | 80,800 |
06.06.25 16:18:56 | - | 80,700 |
06.06.25 16:18:25 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:24 | - | 80,800 |
06.06.25 16:09:48 | - | 80,700 |
06.06.25 16:09:26 | - | 80,600 |
06.06.25 16:04:45 | - | 80,600 |
06.06.25 16:04:41 | - | 80,600 |
06.06.25 16:04:40 | - | 80,500 |
06.06.25 16:04:36 | - | 80,600 |
06.06.25 16:04:11 | - | 81,000 |
06.06.25 16:04:07 | - | 81,100 |
06.06.25 16:03:21 | - | 81,000 |
06.06.25 16:03:18 | - | 81,000 |
06.06.25 15:59:13 | - | 81,000 |
06.06.25 15:58:16 | - | 81,100 |
06.06.25 15:58:00 | - | 81,000 |
06.06.25 15:53:24 | - | 81,100 |