STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:22:52 | - | 77,500 |
05.06.25 08:20:11 | - | 77,600 |
05.06.25 08:18:59 | - | 77,500 |
05.06.25 08:16:52 | - | 77,600 |
05.06.25 08:12:16 | - | 77,500 |
05.06.25 08:11:44 | - | 77,600 |
05.06.25 08:11:39 | - | 77,500 |
05.06.25 08:11:31 | - | 77,600 |
05.06.25 08:11:17 | - | 77,500 |
05.06.25 08:11:17 | - | 77,600 |
05.06.25 08:11:04 | - | 77,500 |
05.06.25 08:11:01 | - | 77,600 |
05.06.25 08:09:43 | - | 77,500 |
05.06.25 08:09:30 | - | 77,600 |
05.06.25 08:09:07 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:08:46 | - | 77,600 |
05.06.25 08:07:45 | - | 77,500 |
05.06.25 08:05:48 | - | 77,600 |
05.06.25 08:05:45 | - | 77,500 |
05.06.25 08:03:50 | - | 77,600 |
05.06.25 08:01:20 | - | 77,500 |
05.06.25 08:01:17 | - | 77,600 |
05.06.25 08:00:41 | - | 77,500 |
05.06.25 07:35:34 | - | 77,600 |
05.06.25 07:35:33 | - | 77,600 |
05.06.25 07:35:14 | - | 77,000 |
05.06.25 07:35:13 | - | 76,900 |
05.06.25 07:34:54 | - | 77,300 |
05.06.25 07:34:53 | - | 77,300 |
05.06.25 07:34:10 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:34:09 | - | 77,300 |
05.06.25 07:30:09 | - | 77,400 |
05.06.25 07:30:01 | - | 77,500 |
04.06.25 22:00:01 | - | 77,700 |
04.06.25 21:59:54 | - | 77,700 |
04.06.25 21:59:50 | - | 77,700 |
04.06.25 21:59:33 | - | 77,800 |
04.06.25 21:59:27 | - | 77,800 |
04.06.25 21:59:08 | - | 78,000 |
04.06.25 21:59:07 | - | 78,000 |
04.06.25 21:58:43 | - | 77,900 |
04.06.25 21:58:42 | - | 77,900 |
04.06.25 21:58:33 | - | 77,700 |
04.06.25 21:53:49 | - | 77,700 |
04.06.25 21:53:43 | - | 77,800 |