STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:13 | - | 78,700 |
11.06.25 09:05:39 | - | 78,700 |
11.06.25 09:05:06 | - | 78,600 |
11.06.25 09:05:04 | - | 78,600 |
11.06.25 09:05:02 | - | 78,500 |
11.06.25 09:04:04 | - | 78,500 |
11.06.25 09:04:04 | - | 78,300 |
11.06.25 09:04:03 | - | 78,200 |
11.06.25 08:59:02 | - | 78,000 |
11.06.25 08:57:26 | - | 78,100 |
11.06.25 08:56:01 | - | 78,000 |
11.06.25 08:54:58 | - | 78,100 |
11.06.25 08:53:01 | - | 78,000 |
11.06.25 08:52:59 | - | 78,100 |
11.06.25 08:50:00 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:41:52 | - | 78,100 |
11.06.25 08:41:42 | - | 77,900 |
11.06.25 08:04:03 | - | 78,100 |
11.06.25 07:54:53 | - | 78,000 |
11.06.25 07:54:52 | - | 78,000 |
11.06.25 07:51:25 | - | 77,900 |
11.06.25 07:51:00 | - | 77,800 |
11.06.25 07:48:52 | - | 77,900 |
11.06.25 07:46:42 | - | 77,800 |
11.06.25 07:30:54 | - | 78,000 |
11.06.25 07:30:53 | - | 78,000 |
11.06.25 07:30:01 | - | 78,000 |
10.06.25 22:15:18 | - | 77,800 |
10.06.25 21:58:02 | - | 77,700 |
10.06.25 21:06:22 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:20 | - | 77,800 |
10.06.25 21:05:45 | - | 77,800 |
10.06.25 21:05:43 | - | 77,800 |
10.06.25 20:59:44 | - | 77,900 |
10.06.25 20:59:43 | - | 77,800 |
10.06.25 20:59:35 | - | 78,200 |
10.06.25 20:59:00 | - | 78,100 |
10.06.25 20:56:45 | - | 78,200 |
10.06.25 20:56:44 | - | 78,100 |
10.06.25 20:56:41 | - | 78,100 |
10.06.25 20:56:28 | - | 78,200 |
10.06.25 20:56:27 | - | 78,100 |
10.06.25 20:56:26 | - | 78,200 |
10.06.25 20:00:11 | - | 78,100 |
10.06.25 19:59:56 | - | 78,300 |