STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:49 | - | 78,100 |
05.06.25 09:43:47 | - | 78,200 |
05.06.25 09:43:44 | - | 78,200 |
05.06.25 09:43:44 | - | 78,300 |
05.06.25 09:43:28 | - | 78,400 |
05.06.25 09:43:28 | - | 78,300 |
05.06.25 09:43:23 | - | 78,300 |
05.06.25 09:43:23 | - | 78,400 |
05.06.25 09:43:18 | - | 78,500 |
05.06.25 09:43:14 | - | 78,600 |
05.06.25 09:43:14 | - | 78,500 |
05.06.25 09:43:13 | - | 78,600 |
05.06.25 09:43:12 | - | 78,500 |
05.06.25 09:43:10 | - | 78,400 |
05.06.25 09:43:09 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:09 | - | 78,300 |
05.06.25 09:43:07 | - | 78,600 |
05.06.25 09:43:03 | - | 78,600 |
05.06.25 09:43:03 | - | 78,600 |
05.06.25 09:43:02 | - | 78,700 |
05.06.25 09:39:01 | - | 78,600 |
05.06.25 09:39:00 | - | 78,500 |
05.06.25 09:39:00 | - | 78,600 |
05.06.25 09:38:57 | - | 78,500 |
05.06.25 09:37:29 | - | 78,500 |
05.06.25 09:37:00 | - | 78,600 |
05.06.25 09:36:59 | - | 78,500 |
05.06.25 09:36:56 | - | 78,600 |
05.06.25 09:36:54 | - | 78,500 |
05.06.25 09:36:53 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:17 | - | 78,600 |
05.06.25 09:32:16 | - | 78,600 |
05.06.25 09:32:07 | - | 78,500 |
05.06.25 09:32:04 | - | 78,500 |
05.06.25 09:32:03 | - | 78,400 |
05.06.25 09:32:03 | - | 78,400 |
05.06.25 09:31:04 | - | 78,200 |
05.06.25 09:29:10 | - | 78,100 |
05.06.25 09:29:07 | - | 78,200 |
05.06.25 09:29:06 | - | 78,100 |
05.06.25 09:29:04 | - | 78,200 |
05.06.25 09:29:04 | - | 78,100 |
05.06.25 09:29:03 | - | 78,200 |
05.06.25 09:29:01 | - | 78,300 |
05.06.25 09:28:28 | - | 78,200 |