STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:24 | - | 79,100 |
10.06.25 14:56:24 | - | 79,100 |
10.06.25 14:56:23 | - | 79,100 |
10.06.25 14:50:13 | - | 79,200 |
10.06.25 14:49:09 | - | 79,200 |
10.06.25 14:48:50 | - | 79,200 |
10.06.25 14:47:17 | - | 79,100 |
10.06.25 14:47:03 | - | 79,100 |
10.06.25 14:45:10 | - | 79,100 |
10.06.25 14:45:03 | - | 79,000 |
10.06.25 14:45:03 | - | 78,900 |
10.06.25 14:45:00 | - | 78,900 |
10.06.25 14:45:00 | - | 79,000 |
10.06.25 14:45:00 | - | 78,900 |
10.06.25 14:44:55 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:44:54 | - | 78,900 |
10.06.25 14:44:50 | - | 79,000 |
10.06.25 14:44:49 | - | 79,000 |
10.06.25 14:44:49 | - | 79,100 |
10.06.25 14:44:44 | - | 79,000 |
10.06.25 14:44:39 | - | 79,000 |
10.06.25 14:44:33 | - | 79,000 |
10.06.25 14:44:33 | - | 78,900 |
10.06.25 14:44:30 | - | 79,000 |
10.06.25 14:44:28 | - | 79,000 |
10.06.25 14:44:23 | - | 79,000 |
10.06.25 14:44:16 | - | 79,000 |
10.06.25 14:44:16 | - | 79,000 |
10.06.25 14:43:25 | - | 79,000 |
10.06.25 14:43:19 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:17 | - | 79,000 |
10.06.25 14:43:04 | - | 79,100 |
10.06.25 14:42:53 | - | 79,200 |
10.06.25 14:42:52 | - | 79,100 |
10.06.25 14:42:50 | - | 79,200 |
10.06.25 14:42:42 | - | 79,300 |
10.06.25 14:42:42 | - | 79,400 |
10.06.25 14:42:41 | - | 79,300 |
10.06.25 14:41:47 | - | 79,500 |
10.06.25 14:41:43 | - | 79,500 |
10.06.25 14:41:42 | - | 79,500 |
10.06.25 14:41:38 | - | 79,500 |
10.06.25 14:41:23 | - | 79,500 |
10.06.25 14:40:09 | - | 79,500 |
10.06.25 14:40:09 | - | 79,400 |