STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:12 | - | 80,200 |
10.06.25 11:06:01 | - | 80,200 |
10.06.25 11:05:45 | - | 80,200 |
10.06.25 11:05:45 | - | 80,100 |
10.06.25 11:05:37 | - | 80,200 |
10.06.25 11:05:30 | - | 80,200 |
10.06.25 11:05:30 | - | 80,100 |
10.06.25 11:05:17 | - | 80,200 |
10.06.25 11:04:47 | - | 80,200 |
10.06.25 11:04:41 | - | 80,200 |
10.06.25 11:04:37 | - | 80,200 |
10.06.25 11:04:26 | - | 80,200 |
10.06.25 11:04:07 | - | 80,200 |
10.06.25 11:04:07 | - | 80,100 |
10.06.25 11:04:00 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:53 | - | 80,200 |
10.06.25 11:03:53 | - | 80,100 |
10.06.25 11:03:44 | - | 80,200 |
10.06.25 11:03:36 | - | 80,200 |
10.06.25 11:03:29 | - | 80,200 |
10.06.25 11:02:54 | - | 80,200 |
10.06.25 11:02:53 | - | 80,200 |
10.06.25 11:02:50 | - | 80,200 |
10.06.25 11:02:50 | - | 80,100 |
10.06.25 11:02:40 | - | 80,100 |
10.06.25 11:02:35 | - | 80,200 |
10.06.25 11:02:35 | - | 80,100 |
10.06.25 11:02:25 | - | 80,100 |
10.06.25 11:02:20 | - | 80,200 |
10.06.25 11:02:20 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:10 | - | 80,100 |
10.06.25 11:02:05 | - | 80,200 |
10.06.25 11:01:55 | - | 80,100 |
10.06.25 11:01:50 | - | 80,200 |
10.06.25 11:01:49 | - | 80,100 |
10.06.25 11:01:45 | - | 80,100 |
10.06.25 11:01:34 | - | 80,200 |
10.06.25 11:01:24 | - | 80,100 |
10.06.25 11:01:19 | - | 80,200 |
10.06.25 11:01:09 | - | 80,100 |
10.06.25 11:01:04 | - | 80,200 |
10.06.25 11:01:04 | - | 80,100 |
10.06.25 11:00:54 | - | 80,100 |
10.06.25 11:00:49 | - | 80,200 |
10.06.25 10:59:57 | - | 80,100 |