STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:46 | - | 80,200 |
06.06.25 17:33:46 | - | 80,300 |
06.06.25 17:33:01 | - | 80,200 |
06.06.25 17:31:46 | - | 80,300 |
06.06.25 17:31:01 | - | 80,200 |
06.06.25 17:30:46 | - | 80,300 |
06.06.25 17:30:31 | - | 80,200 |
06.06.25 17:30:03 | - | 80,300 |
06.06.25 17:30:00 | - | 80,500 |
06.06.25 17:29:55 | - | 80,200 |
06.06.25 17:29:55 | - | 80,100 |
06.06.25 17:29:55 | - | 79,900 |
06.06.25 17:29:52 | - | 80,000 |
06.06.25 17:29:13 | - | 80,100 |
06.06.25 17:29:07 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:52 | - | 80,400 |
06.06.25 17:19:07 | - | 80,400 |
06.06.25 17:19:03 | - | 80,300 |
06.06.25 17:18:58 | - | 80,300 |
06.06.25 17:16:18 | - | 80,500 |
06.06.25 17:13:34 | - | 80,400 |
06.06.25 17:13:29 | - | 80,400 |
06.06.25 17:13:29 | - | 80,500 |
06.06.25 17:13:29 | - | 80,400 |
06.06.25 17:10:34 | - | 80,500 |
06.06.25 17:10:29 | - | 80,500 |
06.06.25 17:10:24 | - | 80,500 |
06.06.25 17:10:20 | - | 80,500 |
06.06.25 17:10:14 | - | 80,500 |
06.06.25 17:10:14 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:09 | - | 80,500 |
06.06.25 17:10:09 | - | 80,400 |
06.06.25 17:10:08 | - | 80,400 |
06.06.25 17:10:04 | - | 80,500 |
06.06.25 17:10:03 | - | 80,400 |
06.06.25 17:10:03 | - | 80,400 |
06.06.25 17:10:03 | - | 80,400 |
06.06.25 17:05:41 | - | 80,500 |
06.06.25 17:05:30 | - | 80,600 |
06.06.25 17:00:42 | - | 80,500 |
06.06.25 17:00:41 | - | 80,500 |
06.06.25 16:58:17 | - | 80,500 |
06.06.25 16:54:49 | - | 80,600 |
06.06.25 16:54:11 | - | 80,500 |
06.06.25 16:53:35 | - | 80,600 |