STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:05 | - | 80,100 |
10.06.25 10:12:54 | - | 80,100 |
10.06.25 10:12:14 | - | 80,500 |
10.06.25 10:12:11 | - | 80,400 |
10.06.25 10:11:59 | - | 80,500 |
10.06.25 10:11:51 | - | 80,400 |
10.06.25 10:11:48 | - | 80,500 |
10.06.25 10:11:48 | - | 80,400 |
10.06.25 10:09:42 | - | 80,500 |
10.06.25 10:09:42 | - | 80,500 |
10.06.25 10:09:22 | - | 80,400 |
10.06.25 10:07:45 | - | 80,400 |
10.06.25 10:07:45 | - | 80,300 |
10.06.25 10:06:45 | - | 80,400 |
10.06.25 10:06:13 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:22 | - | 80,400 |
10.06.25 10:03:21 | - | 80,500 |
10.06.25 10:03:21 | - | 80,500 |
10.06.25 10:02:14 | - | 80,600 |
10.06.25 10:01:55 | - | 80,500 |
10.06.25 10:01:54 | - | 80,600 |
10.06.25 09:59:43 | - | 80,900 |
10.06.25 09:58:07 | - | 81,000 |
10.06.25 09:58:04 | - | 80,900 |
10.06.25 09:57:57 | - | 80,900 |
10.06.25 09:57:55 | - | 80,900 |
10.06.25 09:57:55 | - | 80,900 |
10.06.25 09:57:52 | - | 81,000 |
10.06.25 09:57:51 | - | 80,900 |
10.06.25 09:57:50 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:10 | - | 81,000 |
10.06.25 09:54:23 | - | 81,000 |
10.06.25 09:54:23 | - | 81,100 |
10.06.25 09:49:50 | - | 81,100 |
10.06.25 09:49:50 | - | 81,000 |
10.06.25 09:37:56 | - | 81,100 |
10.06.25 09:37:56 | - | 81,200 |
10.06.25 09:35:32 | - | 81,200 |
10.06.25 09:35:18 | - | 81,200 |
10.06.25 09:32:54 | - | 81,200 |
10.06.25 09:25:30 | - | 81,000 |
10.06.25 09:25:30 | - | 81,000 |
10.06.25 09:25:29 | - | 80,900 |
10.06.25 09:25:14 | - | 80,800 |
10.06.25 09:25:14 | - | 80,800 |