STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:00 | - | 79,800 |
12.06.25 15:16:08 | - | 79,800 |
12.06.25 15:16:04 | - | 79,800 |
12.06.25 15:15:31 | - | 79,900 |
12.06.25 15:15:23 | - | 79,900 |
12.06.25 15:15:08 | - | 79,800 |
12.06.25 15:15:08 | - | 79,900 |
12.06.25 15:15:01 | - | 79,800 |
12.06.25 15:15:00 | - | 79,800 |
12.06.25 15:14:53 | - | 79,800 |
12.06.25 15:14:46 | - | 79,800 |
12.06.25 15:14:45 | - | 79,800 |
12.06.25 15:14:39 | - | 79,800 |
12.06.25 15:14:39 | - | 79,800 |
12.06.25 15:13:38 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:38 | - | 79,800 |
12.06.25 15:13:31 | - | 79,900 |
12.06.25 15:13:30 | - | 79,800 |
12.06.25 15:13:23 | - | 79,800 |
12.06.25 15:13:05 | - | 79,900 |
12.06.25 15:12:57 | - | 79,800 |
12.06.25 15:11:57 | - | 79,900 |
12.06.25 15:11:57 | - | 79,800 |
12.06.25 15:11:01 | - | 79,900 |
12.06.25 15:10:59 | - | 79,800 |
12.06.25 15:10:52 | - | 79,800 |
12.06.25 15:10:50 | - | 79,800 |
12.06.25 15:10:45 | - | 79,800 |
12.06.25 15:10:42 | - | 79,800 |
12.06.25 15:10:38 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:37 | - | 79,800 |
12.06.25 15:10:33 | - | 79,800 |
12.06.25 15:10:29 | - | 79,800 |
12.06.25 15:10:27 | - | 79,800 |
12.06.25 15:09:57 | - | 79,800 |
12.06.25 15:09:52 | - | 79,900 |
12.06.25 15:09:44 | - | 79,900 |
12.06.25 15:09:39 | - | 79,800 |
12.06.25 15:08:05 | - | 79,900 |
12.06.25 15:07:09 | - | 79,900 |
12.06.25 15:06:46 | - | 79,900 |
12.06.25 15:05:49 | - | 79,900 |
12.06.25 15:05:15 | - | 79,900 |
12.06.25 15:04:11 | - | 79,900 |
12.06.25 15:04:11 | - | 79,800 |