STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:23 | - | 81,000 |
09:54:23 | - | 81,100 |
09:49:50 | - | 81,100 |
09:49:50 | - | 81,000 |
09:37:56 | - | 81,100 |
09:37:56 | - | 81,200 |
09:35:32 | - | 81,200 |
09:35:18 | - | 81,200 |
09:32:54 | - | 81,200 |
09:25:30 | - | 81,000 |
09:25:30 | - | 81,000 |
09:25:29 | - | 80,900 |
09:25:14 | - | 80,800 |
09:25:14 | - | 80,800 |
09:25:00 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:36 | - | 80,800 |
09:17:00 | - | 80,900 |
09:12:20 | - | 80,800 |
09:12:18 | - | 80,800 |
09:09:10 | - | 80,700 |
09:09:07 | - | 80,800 |
09:08:01 | - | 81,100 |
09:04:53 | - | 81,200 |
09:04:29 | - | 81,100 |
08:56:10 | - | 81,300 |
08:55:40 | - | 81,400 |
08:50:00 | - | 81,300 |
08:42:24 | - | 81,400 |
06.06.25 21:59:20 | - | 80,300 |
06.06.25 21:58:49 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:40 | - | 80,400 |
06.06.25 18:34:50 | - | 80,300 |
06.06.25 18:34:45 | - | 80,400 |
06.06.25 18:28:49 | - | 80,300 |
06.06.25 18:27:41 | - | 80,400 |
06.06.25 18:10:45 | - | 80,300 |
06.06.25 18:10:23 | - | 80,300 |
06.06.25 18:10:09 | - | 80,300 |
06.06.25 18:07:50 | - | 80,400 |
06.06.25 18:04:07 | - | 80,300 |
06.06.25 18:01:10 | - | 80,400 |
06.06.25 18:01:07 | - | 80,300 |
06.06.25 17:59:10 | - | 80,400 |
06.06.25 17:43:03 | - | 80,300 |
06.06.25 17:40:03 | - | 80,400 |