STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:55 | - | 78,300 |
10.06.25 17:22:49 | - | 78,400 |
10.06.25 17:22:49 | - | 78,300 |
10.06.25 17:22:40 | - | 78,400 |
10.06.25 17:22:38 | - | 78,300 |
10.06.25 17:22:33 | - | 78,400 |
10.06.25 17:22:28 | - | 78,400 |
10.06.25 17:22:28 | - | 78,200 |
10.06.25 17:22:23 | - | 78,400 |
10.06.25 17:22:22 | - | 78,300 |
10.06.25 17:22:18 | - | 78,400 |
10.06.25 17:22:17 | - | 78,300 |
10.06.25 17:22:12 | - | 78,400 |
10.06.25 17:22:12 | - | 78,300 |
10.06.25 17:22:12 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:07 | - | 78,400 |
10.06.25 17:22:01 | - | 78,400 |
10.06.25 17:22:01 | - | 78,300 |
10.06.25 17:21:56 | - | 78,400 |
10.06.25 17:21:51 | - | 78,400 |
10.06.25 17:21:50 | - | 78,200 |
10.06.25 17:21:45 | - | 78,400 |
10.06.25 17:21:40 | - | 78,400 |
10.06.25 17:21:40 | - | 78,300 |
10.06.25 17:21:35 | - | 78,400 |
10.06.25 17:21:29 | - | 78,400 |
10.06.25 17:21:29 | - | 78,300 |
10.06.25 17:21:28 | - | 78,300 |
10.06.25 17:21:24 | - | 78,400 |
10.06.25 17:21:24 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:18 | - | 78,400 |
10.06.25 17:21:13 | - | 78,400 |
10.06.25 17:21:08 | - | 78,400 |
10.06.25 17:21:07 | - | 78,300 |
10.06.25 17:21:07 | - | 78,200 |
10.06.25 17:21:06 | - | 78,400 |
10.06.25 17:21:02 | - | 78,300 |
10.06.25 17:20:57 | - | 78,300 |
10.06.25 17:20:57 | - | 78,300 |
10.06.25 17:20:52 | - | 78,300 |
10.06.25 17:20:51 | - | 78,300 |
10.06.25 17:20:46 | - | 78,300 |
10.06.25 17:20:46 | - | 78,300 |
10.06.25 17:20:41 | - | 78,300 |
10.06.25 17:20:36 | - | 78,300 |