STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:01:20 | - | 77,300 |
04.06.25 18:15:47 | - | 77,200 |
04.06.25 18:15:46 | - | 77,200 |
04.06.25 18:15:25 | - | 76,900 |
04.06.25 18:15:13 | - | 77,000 |
04.06.25 18:15:11 | - | 76,900 |
04.06.25 18:14:48 | - | 77,000 |
04.06.25 18:14:17 | - | 76,900 |
04.06.25 18:13:57 | - | 77,000 |
04.06.25 18:13:46 | - | 76,900 |
04.06.25 18:13:43 | - | 77,000 |
04.06.25 18:13:24 | - | 76,900 |
04.06.25 18:13:18 | - | 77,000 |
04.06.25 18:13:11 | - | 76,900 |
04.06.25 18:13:05 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:03 | - | 76,900 |
04.06.25 18:03:27 | - | 77,000 |
04.06.25 18:02:14 | - | 77,100 |
04.06.25 18:01:53 | - | 77,000 |
04.06.25 18:01:41 | - | 77,100 |
04.06.25 18:00:43 | - | 77,100 |
04.06.25 18:00:33 | - | 77,000 |
04.06.25 18:00:31 | - | 77,100 |
04.06.25 17:57:28 | - | 77,000 |
04.06.25 17:50:13 | - | 77,100 |
04.06.25 17:48:39 | - | 77,000 |
04.06.25 17:48:37 | - | 76,800 |
04.06.25 17:48:28 | - | 76,900 |
04.06.25 17:47:43 | - | 76,800 |
04.06.25 17:47:28 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:47:13 | - | 76,800 |
04.06.25 17:47:06 | - | 76,900 |
04.06.25 17:47:01 | - | 76,800 |
04.06.25 17:46:37 | - | 76,900 |
04.06.25 17:46:26 | - | 76,900 |
04.06.25 17:46:23 | - | 76,900 |
04.06.25 17:46:19 | - | 76,800 |
04.06.25 17:44:59 | - | 76,900 |
04.06.25 17:44:30 | - | 76,800 |
04.06.25 17:44:23 | - | 76,900 |
04.06.25 17:44:22 | - | 76,900 |
04.06.25 17:44:20 | - | 76,900 |
04.06.25 17:44:20 | - | 76,800 |
04.06.25 17:43:57 | - | 76,900 |
04.06.25 17:43:54 | - | 76,900 |