STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:45 | - | 80,700 |
06.06.25 15:16:14 | - | 80,900 |
06.06.25 15:11:28 | - | 80,800 |
06.06.25 14:48:58 | - | 80,900 |
06.06.25 14:44:01 | - | 80,900 |
06.06.25 14:43:56 | - | 80,900 |
06.06.25 14:38:10 | - | 80,700 |
06.06.25 14:32:17 | - | 80,900 |
06.06.25 14:32:15 | - | 80,900 |
06.06.25 14:32:14 | - | 80,800 |
06.06.25 14:30:23 | - | 80,700 |
06.06.25 14:30:12 | - | 80,600 |
06.06.25 14:30:08 | - | 80,600 |
06.06.25 14:28:58 | - | 80,500 |
06.06.25 14:28:56 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:56 | - | 80,700 |
06.06.25 14:28:56 | - | 80,400 |
06.06.25 14:26:58 | - | 80,700 |
06.06.25 14:25:02 | - | 80,700 |
06.06.25 14:24:57 | - | 80,700 |
06.06.25 14:24:57 | - | 80,600 |
06.06.25 14:24:52 | - | 80,700 |
06.06.25 14:14:30 | - | 80,700 |
06.06.25 14:14:30 | - | 80,600 |
06.06.25 14:08:32 | - | 80,700 |
06.06.25 14:03:40 | - | 80,700 |
06.06.25 14:03:37 | - | 80,600 |
06.06.25 14:03:37 | - | 80,600 |
06.06.25 14:03:37 | - | 80,600 |
06.06.25 14:03:37 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:36 | - | 80,500 |
06.06.25 13:56:21 | - | 80,500 |
06.06.25 13:47:44 | - | 80,500 |
06.06.25 13:45:41 | - | 80,400 |
06.06.25 13:30:36 | - | 80,600 |
06.06.25 13:27:02 | - | 80,400 |
06.06.25 13:27:01 | - | 80,400 |
06.06.25 13:26:57 | - | 80,400 |
06.06.25 13:26:57 | - | 80,500 |
06.06.25 13:17:22 | - | 80,500 |
06.06.25 13:15:00 | - | 80,600 |
06.06.25 13:12:22 | - | 80,500 |
06.06.25 13:12:21 | - | 80,600 |
06.06.25 13:12:02 | - | 80,500 |
06.06.25 13:12:01 | - | 80,500 |