STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:02 | - | 76,500 |
04.06.25 13:15:00 | - | 76,500 |
04.06.25 13:01:20 | - | 76,500 |
04.06.25 13:01:12 | - | 76,400 |
04.06.25 13:01:12 | - | 76,500 |
04.06.25 13:01:08 | - | 76,600 |
04.06.25 13:00:49 | - | 76,700 |
04.06.25 12:57:02 | - | 76,600 |
04.06.25 12:57:01 | - | 76,600 |
04.06.25 12:57:01 | - | 76,600 |
04.06.25 12:52:18 | - | 76,600 |
04.06.25 12:52:13 | - | 76,600 |
04.06.25 12:50:37 | - | 76,600 |
04.06.25 12:50:36 | - | 76,600 |
04.06.25 12:44:17 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:44:14 | - | 76,500 |
04.06.25 12:43:49 | - | 76,400 |
04.06.25 12:42:02 | - | 76,300 |
04.06.25 12:41:58 | - | 76,400 |
04.06.25 12:41:58 | - | 76,300 |
04.06.25 12:41:58 | - | 76,200 |
04.06.25 12:39:57 | - | 76,200 |
04.06.25 12:39:56 | - | 76,100 |
04.06.25 12:39:39 | - | 76,200 |
04.06.25 12:39:38 | - | 76,100 |
04.06.25 12:39:37 | - | 76,000 |
04.06.25 12:39:31 | - | 76,100 |
04.06.25 12:35:56 | - | 75,900 |
04.06.25 12:33:47 | - | 75,800 |
04.06.25 12:33:38 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:33:34 | - | 75,800 |
04.06.25 12:33:34 | - | 75,800 |
04.06.25 12:26:54 | - | 75,900 |
04.06.25 12:15:09 | - | 75,800 |
04.06.25 12:13:31 | - | 75,900 |
04.06.25 12:13:05 | - | 75,800 |
04.06.25 12:13:05 | - | 75,800 |
04.06.25 12:03:31 | - | 76,000 |
04.06.25 12:03:31 | - | 75,900 |
04.06.25 12:03:26 | - | 76,000 |
04.06.25 12:03:21 | - | 76,100 |
04.06.25 11:57:32 | - | 76,100 |
04.06.25 11:51:39 | - | 76,200 |
04.06.25 11:50:40 | - | 76,100 |
04.06.25 11:50:39 | - | 76,300 |