STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:51 | - | 79,400 |
11.06.25 16:20:30 | - | 79,400 |
11.06.25 16:19:18 | - | 79,300 |
11.06.25 16:17:22 | - | 79,300 |
11.06.25 16:17:20 | - | 79,300 |
11.06.25 16:16:55 | - | 79,400 |
11.06.25 16:16:55 | - | 79,300 |
11.06.25 16:15:25 | - | 79,400 |
11.06.25 16:05:30 | - | 79,300 |
11.06.25 16:00:00 | - | 79,400 |
11.06.25 16:00:00 | - | 79,400 |
11.06.25 15:59:15 | - | 79,300 |
11.06.25 15:52:53 | - | 79,400 |
11.06.25 15:52:22 | - | 79,300 |
11.06.25 15:44:17 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:01 | - | 79,300 |
11.06.25 15:41:42 | - | 79,300 |
11.06.25 15:41:04 | - | 79,400 |
11.06.25 15:39:05 | - | 79,300 |
11.06.25 15:37:48 | - | 79,500 |
11.06.25 15:37:43 | - | 79,400 |
11.06.25 15:35:42 | - | 79,500 |
11.06.25 15:34:36 | - | 79,600 |
11.06.25 15:33:43 | - | 79,600 |
11.06.25 15:32:36 | - | 79,600 |
11.06.25 15:32:33 | - | 79,700 |
11.06.25 15:30:21 | - | 79,800 |
11.06.25 15:30:14 | - | 79,800 |
11.06.25 15:29:54 | - | 79,800 |
11.06.25 15:29:48 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:40 | - | 79,600 |
11.06.25 15:29:38 | - | 79,700 |
11.06.25 15:29:02 | - | 79,900 |
11.06.25 15:29:02 | - | 79,800 |
11.06.25 15:28:47 | - | 79,900 |
11.06.25 15:28:32 | - | 79,800 |
11.06.25 15:28:28 | - | 79,900 |
11.06.25 15:28:27 | - | 79,800 |
11.06.25 15:28:26 | - | 79,800 |
11.06.25 15:27:04 | - | 79,700 |
11.06.25 15:26:48 | - | 79,600 |
11.06.25 15:23:38 | - | 79,700 |
11.06.25 15:23:14 | - | 79,600 |
11.06.25 15:23:12 | - | 79,600 |
11.06.25 15:23:12 | - | 79,600 |