STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:57:30 | - | 77,000 |
04.06.25 14:57:30 | - | 76,800 |
04.06.25 14:53:29 | - | 76,900 |
04.06.25 14:53:27 | - | 76,800 |
04.06.25 14:53:26 | - | 76,800 |
04.06.25 14:52:27 | - | 76,700 |
04.06.25 14:52:26 | - | 76,800 |
04.06.25 14:52:25 | - | 76,800 |
04.06.25 14:52:24 | - | 76,700 |
04.06.25 14:52:24 | - | 76,700 |
04.06.25 14:36:02 | - | 76,700 |
04.06.25 14:36:01 | - | 76,800 |
04.06.25 14:32:58 | - | 76,700 |
04.06.25 14:30:12 | - | 76,700 |
04.06.25 14:30:05 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:58 | - | 76,800 |
04.06.25 14:29:57 | - | 76,800 |
04.06.25 14:21:50 | - | 76,700 |
04.06.25 14:21:49 | - | 76,800 |
04.06.25 14:21:49 | - | 76,700 |
04.06.25 14:15:12 | - | 76,800 |
04.06.25 14:13:37 | - | 77,100 |
04.06.25 14:13:00 | - | 77,100 |
04.06.25 14:12:59 | - | 77,200 |
04.06.25 14:08:46 | - | 77,100 |
04.06.25 14:07:13 | - | 77,000 |
04.06.25 14:03:36 | - | 76,900 |
04.06.25 13:38:57 | - | 76,900 |
04.06.25 13:38:52 | - | 76,900 |
04.06.25 13:38:51 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:38:51 | - | 77,100 |
04.06.25 13:38:25 | - | 76,900 |
04.06.25 13:38:13 | - | 76,800 |
04.06.25 13:36:23 | - | 76,900 |
04.06.25 13:36:23 | - | 77,000 |
04.06.25 13:35:01 | - | 76,900 |
04.06.25 13:34:57 | - | 76,800 |
04.06.25 13:32:08 | - | 76,800 |
04.06.25 13:19:09 | - | 76,800 |
04.06.25 13:19:01 | - | 76,700 |
04.06.25 13:19:00 | - | 76,700 |
04.06.25 13:19:00 | - | 76,700 |
04.06.25 13:18:09 | - | 76,600 |
04.06.25 13:17:09 | - | 76,500 |
04.06.25 13:17:08 | - | 76,500 |