STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:11 | - | 78,200 |
11.06.25 18:01:41 | - | 78,900 |
11.06.25 17:59:02 | - | 79,100 |
11.06.25 17:58:34 | - | 79,200 |
11.06.25 17:58:33 | - | 79,100 |
11.06.25 17:58:30 | - | 79,200 |
11.06.25 17:58:23 | - | 79,100 |
11.06.25 17:58:18 | - | 79,200 |
11.06.25 17:58:05 | - | 79,100 |
11.06.25 17:58:05 | - | 79,200 |
11.06.25 17:57:58 | - | 79,100 |
11.06.25 17:37:03 | - | 79,200 |
11.06.25 17:36:10 | - | 79,200 |
11.06.25 17:36:01 | - | 79,100 |
11.06.25 17:30:02 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:57 | - | 78,900 |
11.06.25 17:29:57 | - | 79,000 |
11.06.25 17:29:56 | - | 79,100 |
11.06.25 17:29:55 | - | 78,900 |
11.06.25 17:29:40 | - | 79,000 |
11.06.25 17:29:39 | - | 79,000 |
11.06.25 17:29:11 | - | 79,000 |
11.06.25 17:28:49 | - | 79,100 |
11.06.25 17:28:01 | - | 79,200 |
11.06.25 17:27:59 | - | 79,100 |
11.06.25 17:27:50 | - | 79,200 |
11.06.25 17:27:50 | - | 79,100 |
11.06.25 17:27:50 | - | 79,100 |
11.06.25 17:27:31 | - | 79,200 |
11.06.25 17:27:30 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:29 | - | 79,100 |
11.06.25 17:27:20 | - | 79,200 |
11.06.25 17:27:19 | - | 79,100 |
11.06.25 17:27:19 | - | 79,100 |
11.06.25 17:26:27 | - | 79,200 |
11.06.25 17:21:20 | - | 79,200 |
11.06.25 17:21:17 | - | 79,200 |
11.06.25 17:21:16 | - | 79,200 |
11.06.25 17:21:16 | - | 79,200 |
11.06.25 17:21:15 | - | 79,200 |
11.06.25 17:21:14 | - | 79,300 |
11.06.25 17:21:13 | - | 79,200 |
11.06.25 17:21:10 | - | 79,300 |
11.06.25 17:21:05 | - | 79,400 |
11.06.25 17:18:12 | - | 79,500 |