IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:19 | - | 13,650 |
03.10.24 17:25:18 | - | 13,650 |
03.10.24 17:25:10 | - | 13,645 |
03.10.24 17:24:51 | - | 13,650 |
03.10.24 17:24:26 | - | 13,655 |
03.10.24 17:24:04 | - | 13,655 |
03.10.24 17:23:57 | - | 13,660 |
03.10.24 17:23:42 | - | 13,655 |
03.10.24 17:23:39 | - | 13,655 |
03.10.24 17:23:24 | - | 13,655 |
03.10.24 17:23:08 | - | 13,660 |
03.10.24 17:23:05 | - | 13,655 |
03.10.24 17:22:47 | - | 13,655 |
03.10.24 17:22:46 | - | 13,655 |
03.10.24 17:22:45 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:17 | - | 13,655 |
03.10.24 17:22:14 | - | 13,655 |
03.10.24 17:21:49 | - | 13,655 |
03.10.24 17:20:57 | - | 13,650 |
03.10.24 17:20:52 | - | 13,650 |
03.10.24 17:20:51 | - | 13,650 |
03.10.24 17:20:50 | - | 13,650 |
03.10.24 17:20:48 | - | 13,650 |
03.10.24 17:20:39 | - | 13,650 |
03.10.24 17:20:27 | - | 13,645 |
03.10.24 17:20:05 | - | 13,645 |
03.10.24 17:19:44 | - | 13,640 |
03.10.24 17:19:18 | - | 13,650 |
03.10.24 17:18:15 | - | 13,655 |
03.10.24 17:18:12 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:10 | - | 13,650 |
03.10.24 17:17:46 | - | 13,650 |
03.10.24 17:17:45 | - | 13,645 |
03.10.24 17:17:28 | - | 13,645 |
03.10.24 17:17:25 | - | 13,645 |
03.10.24 17:17:06 | - | 13,645 |
03.10.24 17:16:49 | - | 13,640 |
03.10.24 17:16:41 | - | 13,645 |
03.10.24 17:16:29 | - | 13,645 |
03.10.24 17:16:05 | - | 13,650 |
03.10.24 17:16:04 | - | 13,645 |
03.10.24 17:16:03 | - | 13,650 |
03.10.24 17:15:46 | - | 13,645 |
03.10.24 17:15:35 | - | 13,640 |
03.10.24 17:15:28 | - | 13,645 |