IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:39 | - | 13,705 |
03.10.24 19:50:25 | - | 13,700 |
03.10.24 19:49:25 | - | 13,705 |
03.10.24 19:47:53 | - | 13,710 |
03.10.24 19:47:48 | - | 13,715 |
03.10.24 19:47:01 | - | 13,710 |
03.10.24 19:36:05 | - | 13,660 |
03.10.24 19:36:01 | - | 13,665 |
03.10.24 19:36:00 | - | 13,660 |
03.10.24 19:33:45 | - | 13,665 |
03.10.24 19:32:52 | - | 13,660 |
03.10.24 19:32:23 | - | 13,665 |
03.10.24 19:31:23 | - | 13,660 |
03.10.24 19:31:22 | - | 13,665 |
03.10.24 19:28:28 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:42 | - | 13,665 |
03.10.24 19:27:30 | - | 13,670 |
03.10.24 19:27:23 | - | 13,665 |
03.10.24 19:27:03 | - | 13,670 |
03.10.24 19:26:58 | - | 13,665 |
03.10.24 19:26:14 | - | 13,670 |
03.10.24 19:25:43 | - | 13,665 |
03.10.24 19:24:34 | - | 13,660 |
03.10.24 19:24:16 | - | 13,665 |
03.10.24 19:24:11 | - | 13,660 |
03.10.24 19:23:29 | - | 13,665 |
03.10.24 19:23:14 | - | 13,660 |
03.10.24 19:00:04 | - | 13,660 |
03.10.24 19:00:03 | - | 13,665 |
03.10.24 18:59:44 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:02 | - | 13,665 |
03.10.24 18:58:27 | - | 13,660 |
03.10.24 18:57:51 | - | 13,665 |
03.10.24 18:57:43 | - | 13,670 |
03.10.24 18:57:41 | - | 13,665 |
03.10.24 18:57:02 | - | 13,670 |
03.10.24 18:56:55 | - | 13,665 |
03.10.24 18:56:54 | - | 13,670 |
03.10.24 18:56:32 | - | 13,665 |
03.10.24 18:56:24 | - | 13,660 |
03.10.24 18:56:11 | - | 13,665 |
03.10.24 18:55:47 | - | 13,660 |
03.10.24 18:55:43 | - | 13,665 |
03.10.24 18:51:44 | - | 13,660 |
03.10.24 18:51:30 | - | 13,665 |