IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:55 | - | 13,650 |
03.10.24 17:14:28 | - | 13,645 |
03.10.24 17:13:57 | - | 13,640 |
03.10.24 17:13:15 | - | 13,635 |
03.10.24 17:13:06 | - | 13,635 |
03.10.24 17:12:51 | - | 13,640 |
03.10.24 17:12:49 | - | 13,645 |
03.10.24 17:12:32 | - | 13,640 |
03.10.24 17:12:00 | - | 13,640 |
03.10.24 17:11:59 | - | 13,645 |
03.10.24 17:11:55 | - | 13,645 |
03.10.24 17:11:48 | - | 13,640 |
03.10.24 17:11:31 | - | 13,645 |
03.10.24 17:11:12 | - | 13,650 |
03.10.24 17:11:06 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:05 | - | 13,655 |
03.10.24 17:11:04 | - | 13,650 |
03.10.24 17:10:21 | - | 13,650 |
03.10.24 17:10:20 | - | 13,655 |
03.10.24 17:10:12 | - | 13,650 |
03.10.24 17:09:59 | - | 13,655 |
03.10.24 17:09:55 | - | 13,660 |
03.10.24 17:09:52 | - | 13,660 |
03.10.24 17:09:43 | - | 13,660 |
03.10.24 17:09:14 | - | 13,660 |
03.10.24 17:09:13 | - | 13,665 |
03.10.24 17:09:00 | - | 13,660 |
03.10.24 17:08:55 | - | 13,655 |
03.10.24 17:08:54 | - | 13,650 |
03.10.24 17:08:52 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:51 | - | 13,650 |
03.10.24 17:08:49 | - | 13,655 |
03.10.24 17:08:45 | - | 13,650 |
03.10.24 17:08:44 | - | 13,655 |
03.10.24 17:08:42 | - | 13,650 |
03.10.24 17:08:10 | - | 13,650 |
03.10.24 17:08:03 | - | 13,650 |
03.10.24 17:07:38 | - | 13,645 |
03.10.24 17:07:31 | - | 13,655 |
03.10.24 17:07:07 | - | 13,660 |
03.10.24 17:06:43 | - | 13,655 |
03.10.24 17:06:28 | - | 13,650 |
03.10.24 17:06:10 | - | 13,650 |
03.10.24 17:05:55 | - | 13,645 |
03.10.24 17:05:28 | - | 13,640 |