IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:10 | - | 13,640 |
03.10.24 17:03:57 | - | 13,645 |
03.10.24 17:03:50 | - | 13,650 |
03.10.24 17:02:47 | - | 13,650 |
03.10.24 17:02:43 | - | 13,655 |
03.10.24 17:02:42 | - | 13,650 |
03.10.24 17:02:21 | - | 13,655 |
03.10.24 17:02:11 | - | 13,650 |
03.10.24 17:02:06 | - | 13,650 |
03.10.24 17:02:05 | - | 13,655 |
03.10.24 17:02:04 | - | 13,650 |
03.10.24 17:02:02 | - | 13,650 |
03.10.24 17:01:55 | - | 13,650 |
03.10.24 17:01:49 | - | 13,650 |
03.10.24 17:01:43 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:42 | - | 13,660 |
03.10.24 17:01:31 | - | 13,655 |
03.10.24 17:01:30 | - | 13,660 |
03.10.24 17:01:28 | - | 13,655 |
03.10.24 17:01:26 | - | 13,655 |
03.10.24 17:01:24 | - | 13,655 |
03.10.24 17:01:23 | - | 13,655 |
03.10.24 17:01:20 | - | 13,655 |
03.10.24 17:01:16 | - | 13,655 |
03.10.24 17:01:12 | - | 13,655 |
03.10.24 17:01:08 | - | 13,655 |
03.10.24 17:01:02 | - | 13,660 |
03.10.24 17:00:44 | - | 13,660 |
03.10.24 17:00:33 | - | 13,660 |
03.10.24 17:00:32 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:08 | - | 13,660 |
03.10.24 17:00:07 | - | 13,660 |
03.10.24 17:00:01 | - | 13,665 |
03.10.24 16:59:52 | - | 13,665 |
03.10.24 16:59:12 | - | 13,670 |
03.10.24 16:58:44 | - | 13,675 |
03.10.24 16:58:32 | - | 13,670 |
03.10.24 16:58:30 | - | 13,665 |
03.10.24 16:57:34 | - | 13,670 |
03.10.24 16:57:22 | - | 13,670 |
03.10.24 16:57:09 | - | 13,675 |
03.10.24 16:57:05 | - | 13,670 |
03.10.24 16:57:00 | - | 13,680 |
03.10.24 16:56:57 | - | 13,675 |
03.10.24 16:56:56 | - | 13,680 |