IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:48 | - | 13,725 |
04.10.24 08:04:42 | - | 13,730 |
04.10.24 08:04:26 | - | 13,725 |
04.10.24 08:03:27 | - | 13,730 |
04.10.24 08:03:18 | - | 13,725 |
04.10.24 08:03:09 | - | 13,730 |
04.10.24 08:02:05 | - | 13,735 |
04.10.24 08:01:55 | - | 13,740 |
04.10.24 08:01:49 | - | 13,735 |
04.10.24 08:01:40 | - | 13,740 |
04.10.24 08:01:19 | - | 13,745 |
04.10.24 08:01:02 | - | 13,740 |
04.10.24 08:00:48 | - | 13,745 |
04.10.24 08:00:45 | - | 13,740 |
04.10.24 08:00:18 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:16 | - | 13,740 |
04.10.24 08:00:15 | - | 13,745 |
04.10.24 08:00:13 | - | 13,740 |
04.10.24 08:00:05 | - | 13,745 |
04.10.24 08:00:03 | - | 13,735 |
04.10.24 07:59:53 | - | 13,740 |
04.10.24 07:59:22 | - | 13,750 |
04.10.24 07:58:38 | - | 13,735 |
04.10.24 07:57:48 | - | 13,740 |
04.10.24 07:57:19 | - | 13,750 |
04.10.24 07:56:24 | - | 13,740 |
04.10.24 07:56:08 | - | 13,750 |
04.10.24 07:55:50 | - | 13,740 |
04.10.24 07:55:22 | - | 13,750 |
04.10.24 07:54:54 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:52 | - | 13,735 |
04.10.24 07:54:45 | - | 13,740 |
04.10.24 07:53:19 | - | 13,735 |
04.10.24 07:52:20 | - | 13,730 |
03.10.24 19:55:57 | - | 13,710 |
03.10.24 19:55:47 | - | 13,715 |
03.10.24 19:55:04 | - | 13,710 |
03.10.24 19:54:57 | - | 13,705 |
03.10.24 19:54:08 | - | 13,710 |
03.10.24 19:54:02 | - | 13,705 |
03.10.24 19:53:15 | - | 13,710 |
03.10.24 19:52:13 | - | 13,705 |
03.10.24 19:52:07 | - | 13,710 |
03.10.24 19:51:26 | - | 13,705 |
03.10.24 19:51:19 | - | 13,700 |