IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:34 | - | 13,630 |
04.10.24 09:02:33 | - | 13,615 |
04.10.24 09:02:29 | - | 13,615 |
04.10.24 09:02:28 | - | 13,615 |
04.10.24 09:02:27 | - | 13,620 |
04.10.24 09:02:20 | - | 13,615 |
04.10.24 09:02:08 | - | 13,620 |
04.10.24 09:02:07 | - | 13,625 |
04.10.24 09:02:03 | - | 13,620 |
04.10.24 09:02:01 | - | 13,625 |
04.10.24 09:02:00 | - | 13,625 |
04.10.24 09:01:56 | - | 13,635 |
04.10.24 09:01:41 | - | 13,640 |
04.10.24 09:01:40 | - | 13,645 |
04.10.24 09:01:23 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:16 | - | 13,640 |
04.10.24 09:01:15 | - | 13,645 |
04.10.24 09:01:14 | - | 13,650 |
04.10.24 09:01:09 | - | 13,640 |
04.10.24 09:01:07 | - | 13,640 |
04.10.24 09:01:06 | - | 13,635 |
04.10.24 09:01:01 | - | 13,635 |
04.10.24 09:01:00 | - | 13,640 |
04.10.24 09:00:59 | - | 13,635 |
04.10.24 09:00:58 | - | 13,640 |
04.10.24 09:00:47 | - | 13,640 |
04.10.24 09:00:45 | - | 13,640 |
04.10.24 09:00:44 | - | 13,645 |
04.10.24 09:00:43 | - | 13,645 |
04.10.24 09:00:41 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:40 | - | 13,620 |
04.10.24 09:00:39 | - | 13,620 |
04.10.24 09:00:33 | - | 13,620 |
04.10.24 09:00:30 | - | 13,635 |
04.10.24 09:00:25 | - | 13,635 |
04.10.24 09:00:24 | - | 13,625 |
04.10.24 09:00:22 | - | 13,620 |
04.10.24 09:00:18 | - | 13,620 |
04.10.24 09:00:17 | - | 13,630 |
04.10.24 09:00:07 | - | 13,630 |
04.10.24 08:55:06 | - | 13,730 |
04.10.24 08:54:07 | - | 13,735 |
04.10.24 08:52:44 | - | 13,730 |
04.10.24 08:52:24 | - | 13,725 |
04.10.24 08:47:50 | - | 13,730 |