IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:33 | - | 13,420 |
04.10.24 14:40:32 | - | 13,420 |
04.10.24 14:40:31 | - | 13,425 |
04.10.24 14:40:28 | - | 13,420 |
04.10.24 14:40:28 | - | 13,425 |
04.10.24 14:40:26 | - | 13,425 |
04.10.24 14:40:23 | - | 13,415 |
04.10.24 14:40:15 | - | 13,435 |
04.10.24 14:40:13 | - | 13,445 |
04.10.24 14:40:04 | - | 13,455 |
04.10.24 14:40:03 | - | 13,455 |
04.10.24 14:39:47 | - | 13,455 |
04.10.24 14:39:34 | - | 13,455 |
04.10.24 14:39:26 | - | 13,450 |
04.10.24 14:39:25 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:16 | - | 13,460 |
04.10.24 14:39:13 | - | 13,460 |
04.10.24 14:39:11 | - | 13,455 |
04.10.24 14:39:10 | - | 13,460 |
04.10.24 14:39:09 | - | 13,455 |
04.10.24 14:39:09 | - | 13,455 |
04.10.24 14:38:56 | - | 13,460 |
04.10.24 14:38:55 | - | 13,465 |
04.10.24 14:38:52 | - | 13,460 |
04.10.24 14:38:48 | - | 13,460 |
04.10.24 14:38:48 | - | 13,455 |
04.10.24 14:38:46 | - | 13,450 |
04.10.24 14:38:43 | - | 13,445 |
04.10.24 14:38:32 | - | 13,455 |
04.10.24 14:38:32 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:17 | - | 13,455 |
04.10.24 14:38:16 | - | 13,460 |
04.10.24 14:38:14 | - | 13,450 |
04.10.24 14:38:12 | - | 13,450 |
04.10.24 14:38:10 | - | 13,440 |
04.10.24 14:38:09 | - | 13,435 |
04.10.24 14:38:06 | - | 13,425 |
04.10.24 14:37:59 | - | 13,425 |
04.10.24 14:37:55 | - | 13,430 |
04.10.24 14:37:54 | - | 13,430 |
04.10.24 14:37:53 | - | 13,425 |
04.10.24 14:37:50 | - | 13,430 |
04.10.24 14:37:49 | - | 13,430 |
04.10.24 14:37:48 | - | 13,425 |
04.10.24 14:37:47 | - | 13,430 |