IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:06 | - | 13,535 |
04.10.24 14:32:04 | - | 13,535 |
04.10.24 14:32:03 | - | 13,535 |
04.10.24 14:32:01 | - | 13,530 |
04.10.24 14:32:00 | - | 13,525 |
04.10.24 14:31:58 | - | 13,530 |
04.10.24 14:31:57 | - | 13,550 |
04.10.24 14:31:47 | - | 13,555 |
04.10.24 14:31:45 | - | 13,570 |
04.10.24 14:31:44 | - | 13,570 |
04.10.24 14:31:43 | - | 13,565 |
04.10.24 14:31:42 | - | 13,570 |
04.10.24 14:31:40 | - | 13,565 |
04.10.24 14:31:29 | - | 13,555 |
04.10.24 14:31:24 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:23 | - | 13,555 |
04.10.24 14:31:21 | - | 13,560 |
04.10.24 14:31:19 | - | 13,560 |
04.10.24 14:31:17 | - | 13,555 |
04.10.24 14:31:15 | - | 13,545 |
04.10.24 14:31:13 | - | 13,535 |
04.10.24 14:31:10 | - | 13,505 |
04.10.24 14:31:08 | - | 13,470 |
04.10.24 14:31:06 | - | 13,470 |
04.10.24 14:31:04 | - | 13,470 |
04.10.24 14:31:02 | - | 13,485 |
04.10.24 14:30:57 | - | 13,535 |
04.10.24 14:30:54 | - | 13,545 |
04.10.24 14:30:53 | - | 13,555 |
04.10.24 14:30:48 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:47 | - | 13,540 |
04.10.24 14:30:45 | - | 13,550 |
04.10.24 14:30:42 | - | 13,580 |
04.10.24 14:30:39 | - | 13,590 |
04.10.24 14:30:35 | - | 13,600 |
04.10.24 14:30:30 | - | 13,610 |
04.10.24 14:30:29 | - | 13,630 |
04.10.24 14:30:16 | - | 13,690 |
04.10.24 14:30:14 | - | 13,700 |
04.10.24 14:30:09 | - | 13,700 |
04.10.24 14:30:06 | - | 13,710 |
04.10.24 14:29:59 | - | 13,690 |
04.10.24 14:29:54 | - | 13,690 |
04.10.24 14:29:51 | - | 13,700 |
04.10.24 14:29:50 | - | 13,690 |