IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:29 | - | 13,395 |
04.10.24 14:45:26 | - | 13,390 |
04.10.24 14:45:17 | - | 13,400 |
04.10.24 14:45:16 | - | 13,405 |
04.10.24 14:45:16 | - | 13,415 |
04.10.24 14:45:13 | - | 13,410 |
04.10.24 14:45:09 | - | 13,410 |
04.10.24 14:45:07 | - | 13,400 |
04.10.24 14:45:07 | - | 13,410 |
04.10.24 14:45:05 | - | 13,410 |
04.10.24 14:45:01 | - | 13,415 |
04.10.24 14:45:00 | - | 13,420 |
04.10.24 14:44:55 | - | 13,415 |
04.10.24 14:44:53 | - | 13,425 |
04.10.24 14:44:47 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 13,445 |
04.10.24 14:44:39 | - | 13,445 |
04.10.24 14:44:35 | - | 13,445 |
04.10.24 14:44:34 | - | 13,440 |
04.10.24 14:44:33 | - | 13,445 |
04.10.24 14:44:25 | - | 13,445 |
04.10.24 14:44:24 | - | 13,445 |
04.10.24 14:44:23 | - | 13,445 |
04.10.24 14:44:17 | - | 13,445 |
04.10.24 14:44:16 | - | 13,450 |
04.10.24 14:44:12 | - | 13,445 |
04.10.24 14:44:11 | - | 13,445 |
04.10.24 14:44:09 | - | 13,450 |
04.10.24 14:44:08 | - | 13,450 |
04.10.24 14:44:07 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:03 | - | 13,450 |
04.10.24 14:44:01 | - | 13,450 |
04.10.24 14:43:59 | - | 13,450 |
04.10.24 14:43:57 | - | 13,445 |
04.10.24 14:43:56 | - | 13,450 |
04.10.24 14:43:54 | - | 13,455 |
04.10.24 14:43:53 | - | 13,460 |
04.10.24 14:43:50 | - | 13,455 |
04.10.24 14:43:49 | - | 13,455 |
04.10.24 14:43:48 | - | 13,460 |
04.10.24 14:43:47 | - | 13,470 |
04.10.24 14:43:42 | - | 13,465 |
04.10.24 14:43:42 | - | 13,460 |
04.10.24 14:43:41 | - | 13,470 |
04.10.24 14:43:40 | - | 13,455 |