IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:40 | - | 13,475 |
04.10.24 14:33:37 | - | 13,460 |
04.10.24 14:33:35 | - | 13,475 |
04.10.24 14:33:31 | - | 13,480 |
04.10.24 14:33:27 | - | 13,495 |
04.10.24 14:33:26 | - | 13,490 |
04.10.24 14:33:22 | - | 13,505 |
04.10.24 14:33:18 | - | 13,505 |
04.10.24 14:33:17 | - | 13,510 |
04.10.24 14:33:15 | - | 13,515 |
04.10.24 14:33:12 | - | 13,510 |
04.10.24 14:33:09 | - | 13,495 |
04.10.24 14:33:04 | - | 13,510 |
04.10.24 14:33:01 | - | 13,515 |
04.10.24 14:32:58 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:55 | - | 13,525 |
04.10.24 14:32:53 | - | 13,525 |
04.10.24 14:32:51 | - | 13,530 |
04.10.24 14:32:47 | - | 13,535 |
04.10.24 14:32:44 | - | 13,520 |
04.10.24 14:32:39 | - | 13,515 |
04.10.24 14:32:37 | - | 13,520 |
04.10.24 14:32:34 | - | 13,530 |
04.10.24 14:32:30 | - | 13,525 |
04.10.24 14:32:29 | - | 13,525 |
04.10.24 14:32:24 | - | 13,535 |
04.10.24 14:32:13 | - | 13,540 |
04.10.24 14:32:10 | - | 13,535 |
04.10.24 14:32:08 | - | 13,520 |
04.10.24 14:32:06 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:04 | - | 13,535 |
04.10.24 14:32:03 | - | 13,535 |
04.10.24 14:32:01 | - | 13,530 |
04.10.24 14:32:00 | - | 13,525 |
04.10.24 14:31:58 | - | 13,530 |
04.10.24 14:31:57 | - | 13,550 |
04.10.24 14:31:47 | - | 13,555 |
04.10.24 14:31:45 | - | 13,570 |
04.10.24 14:31:44 | - | 13,570 |
04.10.24 14:31:43 | - | 13,565 |
04.10.24 14:31:42 | - | 13,570 |
04.10.24 14:31:40 | - | 13,565 |
04.10.24 14:31:29 | - | 13,555 |
04.10.24 14:31:24 | - | 13,550 |
04.10.24 14:31:23 | - | 13,555 |