IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 13,450 |
04.10.24 14:42:32 | - | 13,455 |
04.10.24 14:42:21 | - | 13,440 |
04.10.24 14:42:19 | - | 13,435 |
04.10.24 14:42:17 | - | 13,440 |
04.10.24 14:42:12 | - | 13,430 |
04.10.24 14:42:09 | - | 13,420 |
04.10.24 14:42:03 | - | 13,420 |
04.10.24 14:41:51 | - | 13,415 |
04.10.24 14:41:50 | - | 13,415 |
04.10.24 14:41:40 | - | 13,420 |
04.10.24 14:41:38 | - | 13,415 |
04.10.24 14:41:37 | - | 13,425 |
04.10.24 14:41:31 | - | 13,420 |
04.10.24 14:41:30 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:28 | - | 13,415 |
04.10.24 14:41:26 | - | 13,410 |
04.10.24 14:41:26 | - | 13,425 |
04.10.24 14:41:25 | - | 13,430 |
04.10.24 14:41:25 | - | 13,435 |
04.10.24 14:41:08 | - | 13,440 |
04.10.24 14:41:05 | - | 13,445 |
04.10.24 14:41:03 | - | 13,440 |
04.10.24 14:41:01 | - | 13,445 |
04.10.24 14:40:50 | - | 13,445 |
04.10.24 14:40:50 | - | 13,435 |
04.10.24 14:40:48 | - | 13,435 |
04.10.24 14:40:37 | - | 13,425 |
04.10.24 14:40:36 | - | 13,430 |
04.10.24 14:40:33 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:32 | - | 13,420 |
04.10.24 14:40:31 | - | 13,425 |
04.10.24 14:40:28 | - | 13,420 |
04.10.24 14:40:28 | - | 13,425 |
04.10.24 14:40:26 | - | 13,425 |
04.10.24 14:40:23 | - | 13,415 |
04.10.24 14:40:15 | - | 13,435 |
04.10.24 14:40:13 | - | 13,445 |
04.10.24 14:40:04 | - | 13,455 |
04.10.24 14:40:03 | - | 13,455 |
04.10.24 14:39:47 | - | 13,455 |
04.10.24 14:39:34 | - | 13,455 |
04.10.24 14:39:26 | - | 13,450 |
04.10.24 14:39:25 | - | 13,450 |
04.10.24 14:39:16 | - | 13,460 |