IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:26 | - | 13,460 |
04.10.24 14:36:16 | - | 13,460 |
04.10.24 14:36:15 | - | 13,460 |
04.10.24 14:36:13 | - | 13,465 |
04.10.24 14:36:06 | - | 13,465 |
04.10.24 14:36:04 | - | 13,470 |
04.10.24 14:36:01 | - | 13,485 |
04.10.24 14:36:00 | - | 13,480 |
04.10.24 14:35:58 | - | 13,475 |
04.10.24 14:35:57 | - | 13,465 |
04.10.24 14:35:55 | - | 13,470 |
04.10.24 14:35:54 | - | 13,450 |
04.10.24 14:35:52 | - | 13,450 |
04.10.24 14:35:51 | - | 13,445 |
04.10.24 14:35:46 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:40 | - | 13,450 |
04.10.24 14:35:39 | - | 13,445 |
04.10.24 14:35:36 | - | 13,445 |
04.10.24 14:35:31 | - | 13,455 |
04.10.24 14:35:27 | - | 13,450 |
04.10.24 14:35:24 | - | 13,455 |
04.10.24 14:35:22 | - | 13,435 |
04.10.24 14:35:16 | - | 13,450 |
04.10.24 14:35:15 | - | 13,455 |
04.10.24 14:35:11 | - | 13,445 |
04.10.24 14:35:09 | - | 13,435 |
04.10.24 14:35:07 | - | 13,430 |
04.10.24 14:35:06 | - | 13,430 |
04.10.24 14:35:04 | - | 13,440 |
04.10.24 14:35:03 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:00 | - | 13,450 |
04.10.24 14:34:49 | - | 13,445 |
04.10.24 14:34:47 | - | 13,430 |
04.10.24 14:34:47 | - | 13,445 |
04.10.24 14:34:46 | - | 13,450 |
04.10.24 14:34:45 | - | 13,445 |
04.10.24 14:34:44 | - | 13,450 |
04.10.24 14:34:42 | - | 13,440 |
04.10.24 14:34:42 | - | 13,450 |
04.10.24 14:34:41 | - | 13,455 |
04.10.24 14:34:32 | - | 13,465 |
04.10.24 14:34:29 | - | 13,435 |
04.10.24 14:34:28 | - | 13,440 |
04.10.24 14:34:24 | - | 13,450 |
04.10.24 14:34:24 | - | 13,435 |